We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:34 | 1527.43 | 65 | O | 1526.0 | 1528.2 | Buy | 12,370 | 28 | LSE | |
| 09:33:51 | 1522.6 | 1105 | AT | 1522.4 | 1522.6 | Buy | 12,305 | 27 | LSE | |
| 09:33:38 | 1522.6 | 82 | AT | 1522.6 | 1524.8 | Sell | 11,200 | 26 | LSE | |
| 09:33:38 | 1522.6 | 213 | AT | 1522.4 | 1522.6 | Buy | 11,118 | 25 | LSE | |
| 09:33:19 | 1522.6 | 1121 | AT | 1522.4 | 1522.6 | Buy | 10,905 | 24 | LSE | |
| 09:33:02 | 1522.6 | 1121 | AT | 1522.4 | 1522.6 | Buy | 9,784 | 23 | LSE | |
| 09:33:00 | 1522.6 | 1121 | AT | 1522.4 | 1522.6 | Buy | 8,663 | 22 | LSE | |
| 09:32:59 | 1522.6 | 1121 | AT | 1522.4 | 1522.6 | Buy | 7,542 | 21 | LSE | |
| 09:32:59 | 1522.6 | 286 | AT | 1522.4 | 1522.6 | Buy | 6,421 | 20 | LSE | |
| 09:32:57 | 1522.6 | 158 | AT | 1522.6 | 1524.6 | Sell | 6,135 | 19 | LSE | |
| 09:32:57 | 1522.6 | 37 | AT | 1522.4 | 1522.6 | Buy | 5,977 | 18 | LSE | |
| 09:32:55 | 1522.6 | 56 | AT | 1522.4 | 1522.6 | Buy | 5,940 | 17 | LSE | |
| 09:32:53 | 1522.6 | 94 | AT | 1522.4 | 1522.6 | Buy | 5,884 | 16 | LSE | |
| 09:32:52 | 1522.6 | 539 | AT | 1522.4 | 1522.6 | Buy | 5,790 | 15 | LSE | |
| 09:32:52 | 1522.6 | 472 | AT | 1522.4 | 1522.6 | Buy | 5,251 | 14 | LSE | |
| 09:32:52 | 1522.6 | 1238 | AT | 1522.6 | 1525.0 | Sell | 4,779 | 13 | LSE | |
| 09:01:14 | 1524.2 | 5 | O | 1521.4 | 1524.2 | Buy | 3,541 | 12 | LSE | |
| 09:00:16 | 1521.4 | 2 | O | 1521.4 | 1524.2 | Sell | 3,536 | 11 | LSE | |
| 08:23:57 | 1522.4 | 30 | O | 1522.4 | 1525.4 | Sell | 3,534 | 10 | LSE | |
| 08:18:22 | 1524.87 | 18 | O | 1522.4 | 1524.8 | Buy | 3,504 | 9 | LSE | |
| 07:42:09 | 1518.8 | 3 | AT | 1518.8 | 1521.4 | Sell | 3,486 | 8 | LSE | |
| 06:48:44 | 1519.2 | 1652 | AT | 1516.8 | 1519.2 | Buy | 3,483 | 7 | LSE | |
| 06:48:44 | 1519.2 | 1064 | AT | 1516.8 | 1519.2 | Buy | 1,831 | 6 | LSE | |
| 06:48:44 | 1519.2 | 730 | AT | 1516.8 | 1519.2 | Buy | 767 | 5 | LSE | |
| 04:40:21 | 1518.8 | 29 | AT | 1516.4 | 1518.8 | Buy | 37 | 4 | LSE | |
| 04:40:21 | 1518.8 | 4 | O | 1516.4 | 1518.8 | Buy | 8 | 3 | LSE | |
| 03:32:34 | 1518.2 | 1 | O | 1515.8 | 1518.2 | Buy | 4 | 2 | LSE | |
| 02:19:37 | 1518.8 | 3 | O | 1515.8 | 1518.8 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
