We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:26 | 1554.8 | 51 | AT | 1554.8 | 1555.2 | Sell | 3,035 | 8 | LSE | |
| 09:14:15 | 1554.6 | 92 | O | 1551.8 | 1554.6 | Buy | 2,984 | 7 | LSE | |
| 09:12:53 | 1551.6 | 1216 | AT | 1551.6 | 1553.8 | Sell | 2,892 | 6 | LSE | |
| 09:11:15 | 1552.538 | 1242 | O | 1552.0 | 1554.8 | Sell | 1,676 | 5 | LSE | |
| 09:03:29 | 1552.535 | 11 | O | 1552.0 | 1554.2 | Sell | 434 | 4 | LSE | |
| 08:49:17 | 1553.671 | 257 | O | 1551.2 | 1554.0 | Buy | 423 | 3 | LSE | |
| 07:40:05 | 1550.889 | 165 | O | 1550.4 | 1553.2 | Sell | 166 | 2 | LSE | |
| 03:23:06 | 1553.0 | 1 | O | 1551.0 | 1553.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
