We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:04 | 1518.393 | 65 | O | 1517.2 | 1519.0 | Buy | 2,658 | 17 | LSE | |
| 09:13:56 | 1521.8 | 19 | O | 1519.0 | 1521.8 | Buy | 2,593 | 16 | LSE | |
| 09:10:47 | 1523.315 | 65 | O | 1521.4 | 1523.6 | Buy | 2,574 | 15 | LSE | |
| 05:37:59 | 1520.801 | 197 | O | 1519.0 | 1521.4 | Buy | 2,509 | 14 | LSE | |
| 05:23:41 | 1521.717 | 131 | O | 1519.8 | 1522.4 | Buy | 2,312 | 13 | LSE | |
| 04:53:49 | 1520.239 | 274 | O | 1518.0 | 1520.6 | Buy | 2,181 | 12 | LSE | |
| 04:09:49 | 1521.233 | 91 | O | 1519.8 | 1521.6 | Buy | 1,907 | 11 | LSE | |
| 03:49:28 | 1524.0 | 4 | O | 1521.2 | 1524.0 | Buy | 1,816 | 10 | LSE | |
| 03:00:35 | 1525.024 | 18 | O | 1523.2 | 1526.0 | Buy | 1,812 | 9 | LSE | |
| 02:55:48 | 1525.2 | 393 | AT | 1522.8 | 1525.2 | Buy | 1,794 | 8 | LSE | |
| 02:30:10 | 1525.36 | 98 | O | 1523.8 | 1526.2 | Buy | 1,401 | 7 | LSE | |
| 02:27:35 | 1527.4 | 1 | O | 1524.8 | 1527.4 | Buy | 1,303 | 6 | LSE | |
| 02:21:39 | 1529.395 | 13 | O | 1527.4 | 1530.2 | Buy | 1,302 | 5 | LSE | |
| 02:06:34 | 1532.6 | 3 | O | 1528.4 | 1531.6 | Buy | 1,289 | 4 | LSE | |
| 02:00:33 | 1535.88 | 368 | O | 1524.4 | 1535.2 | Buy | 1,286 | 3 | LSE | |
| 02:00:31 | 1526.428 | 916 | O | 1524.4 | 1535.2 | Sell | 918 | 2 | LSE | |
| 02:00:21 | 1526.0 | 2 | UT | 1510.6 | 1513.2 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
