Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:20	1523.4	156	AT	1520.8	1523.4	Buy		23,466	75	LSE
10:29:20	1523.4	169	AT	1520.8	1523.4	Buy		23,310	74	LSE
10:28:58	1522.8	214	AT	1522.8	1523.4	Sell		23,141	73	LSE
10:28:38	1523.4	335	AT	1522.2	1523.4	Buy		22,927	72	LSE
10:27:53	1523.4	355	AT	1522.2	1523.4	Buy		22,592	71	LSE
10:27:09	1523.4	354	AT	1522.2	1523.4	Buy		22,237	70	LSE
10:26:20	1523.4	384	AT	1522.2	1523.4	Buy		21,883	69	LSE
10:25:39	1523.4	325	AT	1522.2	1523.4	Buy		21,499	68	LSE
10:25:02	1523.4	295	AT	1522.2	1523.4	Buy		21,174	67	LSE
10:24:25	1523.4	295	AT	1522.2	1523.4	Buy		20,879	66	LSE
10:23:33	1523.6	414	AT	1522.2	1523.6	Buy		20,584	65	LSE
10:22:38	1523.2	443	AT	1522.2	1523.2	Buy		20,170	64	LSE
10:21:49	1523.6	384	AT	1522.2	1523.6	Buy		19,727	63	LSE
10:20:57	1524.0	413	AT	1522.2	1524.0	Buy		19,343	62	LSE
10:20:06	1524.0	413	AT	1522.2	1524.0	Buy		18,930	61	LSE
10:19:14	1524.0	413	AT	1522.2	1524.0	Buy		18,517	60	LSE
10:18:36	1524.0	296	AT	1522.2	1524.0	Buy		18,104	59	LSE
10:17:59	1524.0	221	AT	1522.2	1524.0	Buy		17,808	58	LSE
10:17:59	1524.0	74	AT	1522.2	1524.0	Buy		17,587	57	LSE
10:17:22	1523.4	295	AT	1522.2	1523.4	Buy		17,513	56	LSE
10:16:38	1523.2	354	AT	1522.2	1523.2	Buy		17,218	55	LSE
10:15:42	1522.8	443	AT	1522.2	1522.8	Buy		16,864	54	LSE
10:15:05	1523.4	295	AT	1522.2	1523.4	Buy		16,421	53	LSE
10:14:13	1523.6	413	AT	1522.2	1523.6	Buy		16,126	52	LSE
10:13:32	1523.6	325	AT	1522.2	1523.6	Buy		15,713	51	LSE
10:12:55	1523.2	295	AT	1522.2	1523.2	Buy		15,388	50	LSE
10:12:11	1523.2	354	AT	1522.2	1523.2	Buy		15,093	49	LSE
10:11:34	1523.8	295	AT	1522.2	1523.8	Buy		14,739	48	LSE
10:10:45	1524.0	384	AT	1522.2	1524.0	Buy		14,444	47	LSE
10:10:05	1524.0	325	AT	1522.2	1524.0	Buy		14,060	46	LSE
10:09:16	1524.4	384	AT	1522.2	1524.4	Buy		13,735	45	LSE
10:08:39	1524.4	296	AT	1522.2	1524.4	Buy		13,351	44	LSE
10:07:51	1524.4	384	AT	1522.2	1524.4	Buy		13,055	43	LSE
10:06:59	1524.4	413	AT	1522.2	1524.4	Buy		12,671	42	LSE
10:06:22	1524.2	295	AT	1522.2	1524.2	Buy		12,258	41	LSE
10:05:37	1523.8	354	AT	1522.2	1523.8	Buy		11,963	40	LSE
10:04:57	1523.6	325	AT	1522.2	1523.6	Buy		11,609	39	LSE
10:04:16	1523.6	325	AT	1522.2	1523.6	Buy		11,284	38	LSE
10:03:12	1524.2	471	AT	1522.2	1524.2	Buy		10,959	37	LSE
10:02:25	1524.2	413	AT	1522.2	1524.2	Buy		10,488	36	LSE
10:01:48	1523.8	295	AT	1521.6	1523.8	Buy		10,075	35	LSE
10:00:56	1523.8	413	AT	1521.6	1523.8	Buy		9,780	34	LSE
10:00:00	1523.0	443	AT	1521.4	1523.0	Buy		9,367	33	LSE
09:59:19	1523.0	325	AT	1521.2	1523.0	Buy		8,924	32	LSE
09:58:12	1523.0	525	AT	1521.2	1523.0	Buy		8,599	31	LSE
09:57:36	1523.2	295	AT	1521.4	1523.2	Buy		8,074	30	LSE
09:56:41	1523.2	443	AT	1521.2	1523.2	Buy		7,779	29	LSE
09:56:03	1523.4	295	AT	1521.2	1523.4	Buy		7,336	28	LSE
09:55:19	1523.4	354	AT	1521.4	1523.4	Buy		7,041	27	LSE
09:54:34	1523.4	354	AT	1521.2	1523.4	Buy		6,687	26	LSE
09:53:12	1523.2	611	AT	1521.2	1523.2	Buy		6,333	25	LSE
09:52:41	1523.2	295	AT	1521.2	1523.2	Buy		5,722	24	LSE
09:51:45	1523.0	443	AT	1520.8	1523.0	Buy		5,427	23	LSE
09:51:00	1522.8	354	AT	1520.8	1522.8	Buy		4,984	22	LSE
09:50:23	1522.0	295	AT	1520.8	1522.0	Buy		4,630	21	LSE
09:49:39	1523.0	354	AT	1520.8	1523.0	Buy		4,335	20	LSE
09:48:12	1522.8	598	AT	1520.8	1522.8	Buy		3,981	19	LSE
09:47:36	1522.2	384	AT	1520.8	1522.2	Buy		3,383	18	LSE
09:46:51	1522.4	354	AT	1520.8	1522.4	Buy		2,999	17	LSE
09:46:10	1522.0	325	AT	1519.8	1522.0	Buy		2,645	16	LSE
09:45:26	1522.0	354	AT	1519.8	1522.0	Buy		2,320	15	LSE
09:44:30	1521.6	443	AT	1519.8	1521.6	Buy		1,966	14	LSE
09:43:11	1521.6	519	AT	1519.4	1521.6	Buy		1,523	13	LSE
09:43:11	1521.6	101	AT	1519.4	1521.6	Buy		1,004	12	LSE
09:01:38	1523.6	1	O	1521.0	1523.6	Buy		903	11	LSE
08:01:36	1532.0	200	AT	1532.0	1532.6	Sell		902	10	LSE
05:46:27	1533.0	130	AT	1531.8	1533.0	Buy		702	9	LSE
05:44:18	1533.205	130	O	1531.8	1533.4	Buy		572	8	LSE
05:25:51	1535.2	97	AT	1533.8	1535.2	Buy		442	7	LSE
05:22:28	1535.132	97	O	1533.2	1535.4	Buy		345	6	LSE
03:33:22	1535.48	161	O	1533.2	1535.6	Buy		248	5	LSE
02:04:41	1532.0	16	O	1532.0	1535.0	Sell		87	4	LSE
02:01:02	1538.0	8	O	1529.6	1537.8	Buy		71	3	LSE
02:00:56	1538.0	24	O	1529.6	1537.8	Buy		63	2	LSE
02:00:33	1538.0	39	AT	1529.6	1538.0	Buy		39	1	LSE

Tak Lee Machy (PK)

BANCO MERCANTIL PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions