![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:20 | 1523.4 | 156 | AT | 1520.8 | 1523.4 | Buy | 23,466 | 75 | LSE | |
10:29:20 | 1523.4 | 169 | AT | 1520.8 | 1523.4 | Buy | 23,310 | 74 | LSE | |
10:28:58 | 1522.8 | 214 | AT | 1522.8 | 1523.4 | Sell | 23,141 | 73 | LSE | |
10:28:38 | 1523.4 | 335 | AT | 1522.2 | 1523.4 | Buy | 22,927 | 72 | LSE | |
10:27:53 | 1523.4 | 355 | AT | 1522.2 | 1523.4 | Buy | 22,592 | 71 | LSE | |
10:27:09 | 1523.4 | 354 | AT | 1522.2 | 1523.4 | Buy | 22,237 | 70 | LSE | |
10:26:20 | 1523.4 | 384 | AT | 1522.2 | 1523.4 | Buy | 21,883 | 69 | LSE | |
10:25:39 | 1523.4 | 325 | AT | 1522.2 | 1523.4 | Buy | 21,499 | 68 | LSE | |
10:25:02 | 1523.4 | 295 | AT | 1522.2 | 1523.4 | Buy | 21,174 | 67 | LSE | |
10:24:25 | 1523.4 | 295 | AT | 1522.2 | 1523.4 | Buy | 20,879 | 66 | LSE | |
10:23:33 | 1523.6 | 414 | AT | 1522.2 | 1523.6 | Buy | 20,584 | 65 | LSE | |
10:22:38 | 1523.2 | 443 | AT | 1522.2 | 1523.2 | Buy | 20,170 | 64 | LSE | |
10:21:49 | 1523.6 | 384 | AT | 1522.2 | 1523.6 | Buy | 19,727 | 63 | LSE | |
10:20:57 | 1524.0 | 413 | AT | 1522.2 | 1524.0 | Buy | 19,343 | 62 | LSE | |
10:20:06 | 1524.0 | 413 | AT | 1522.2 | 1524.0 | Buy | 18,930 | 61 | LSE | |
10:19:14 | 1524.0 | 413 | AT | 1522.2 | 1524.0 | Buy | 18,517 | 60 | LSE | |
10:18:36 | 1524.0 | 296 | AT | 1522.2 | 1524.0 | Buy | 18,104 | 59 | LSE | |
10:17:59 | 1524.0 | 221 | AT | 1522.2 | 1524.0 | Buy | 17,808 | 58 | LSE | |
10:17:59 | 1524.0 | 74 | AT | 1522.2 | 1524.0 | Buy | 17,587 | 57 | LSE | |
10:17:22 | 1523.4 | 295 | AT | 1522.2 | 1523.4 | Buy | 17,513 | 56 | LSE | |
10:16:38 | 1523.2 | 354 | AT | 1522.2 | 1523.2 | Buy | 17,218 | 55 | LSE | |
10:15:42 | 1522.8 | 443 | AT | 1522.2 | 1522.8 | Buy | 16,864 | 54 | LSE | |
10:15:05 | 1523.4 | 295 | AT | 1522.2 | 1523.4 | Buy | 16,421 | 53 | LSE | |
10:14:13 | 1523.6 | 413 | AT | 1522.2 | 1523.6 | Buy | 16,126 | 52 | LSE | |
10:13:32 | 1523.6 | 325 | AT | 1522.2 | 1523.6 | Buy | 15,713 | 51 | LSE | |
10:12:55 | 1523.2 | 295 | AT | 1522.2 | 1523.2 | Buy | 15,388 | 50 | LSE | |
10:12:11 | 1523.2 | 354 | AT | 1522.2 | 1523.2 | Buy | 15,093 | 49 | LSE | |
10:11:34 | 1523.8 | 295 | AT | 1522.2 | 1523.8 | Buy | 14,739 | 48 | LSE | |
10:10:45 | 1524.0 | 384 | AT | 1522.2 | 1524.0 | Buy | 14,444 | 47 | LSE | |
10:10:05 | 1524.0 | 325 | AT | 1522.2 | 1524.0 | Buy | 14,060 | 46 | LSE | |
10:09:16 | 1524.4 | 384 | AT | 1522.2 | 1524.4 | Buy | 13,735 | 45 | LSE | |
10:08:39 | 1524.4 | 296 | AT | 1522.2 | 1524.4 | Buy | 13,351 | 44 | LSE | |
10:07:51 | 1524.4 | 384 | AT | 1522.2 | 1524.4 | Buy | 13,055 | 43 | LSE | |
10:06:59 | 1524.4 | 413 | AT | 1522.2 | 1524.4 | Buy | 12,671 | 42 | LSE | |
10:06:22 | 1524.2 | 295 | AT | 1522.2 | 1524.2 | Buy | 12,258 | 41 | LSE | |
10:05:37 | 1523.8 | 354 | AT | 1522.2 | 1523.8 | Buy | 11,963 | 40 | LSE | |
10:04:57 | 1523.6 | 325 | AT | 1522.2 | 1523.6 | Buy | 11,609 | 39 | LSE | |
10:04:16 | 1523.6 | 325 | AT | 1522.2 | 1523.6 | Buy | 11,284 | 38 | LSE | |
10:03:12 | 1524.2 | 471 | AT | 1522.2 | 1524.2 | Buy | 10,959 | 37 | LSE | |
10:02:25 | 1524.2 | 413 | AT | 1522.2 | 1524.2 | Buy | 10,488 | 36 | LSE | |
10:01:48 | 1523.8 | 295 | AT | 1521.6 | 1523.8 | Buy | 10,075 | 35 | LSE | |
10:00:56 | 1523.8 | 413 | AT | 1521.6 | 1523.8 | Buy | 9,780 | 34 | LSE | |
10:00:00 | 1523.0 | 443 | AT | 1521.4 | 1523.0 | Buy | 9,367 | 33 | LSE | |
09:59:19 | 1523.0 | 325 | AT | 1521.2 | 1523.0 | Buy | 8,924 | 32 | LSE | |
09:58:12 | 1523.0 | 525 | AT | 1521.2 | 1523.0 | Buy | 8,599 | 31 | LSE | |
09:57:36 | 1523.2 | 295 | AT | 1521.4 | 1523.2 | Buy | 8,074 | 30 | LSE | |
09:56:41 | 1523.2 | 443 | AT | 1521.2 | 1523.2 | Buy | 7,779 | 29 | LSE | |
09:56:03 | 1523.4 | 295 | AT | 1521.2 | 1523.4 | Buy | 7,336 | 28 | LSE | |
09:55:19 | 1523.4 | 354 | AT | 1521.4 | 1523.4 | Buy | 7,041 | 27 | LSE | |
09:54:34 | 1523.4 | 354 | AT | 1521.2 | 1523.4 | Buy | 6,687 | 26 | LSE | |
09:53:12 | 1523.2 | 611 | AT | 1521.2 | 1523.2 | Buy | 6,333 | 25 | LSE | |
09:52:41 | 1523.2 | 295 | AT | 1521.2 | 1523.2 | Buy | 5,722 | 24 | LSE | |
09:51:45 | 1523.0 | 443 | AT | 1520.8 | 1523.0 | Buy | 5,427 | 23 | LSE | |
09:51:00 | 1522.8 | 354 | AT | 1520.8 | 1522.8 | Buy | 4,984 | 22 | LSE | |
09:50:23 | 1522.0 | 295 | AT | 1520.8 | 1522.0 | Buy | 4,630 | 21 | LSE | |
09:49:39 | 1523.0 | 354 | AT | 1520.8 | 1523.0 | Buy | 4,335 | 20 | LSE | |
09:48:12 | 1522.8 | 598 | AT | 1520.8 | 1522.8 | Buy | 3,981 | 19 | LSE | |
09:47:36 | 1522.2 | 384 | AT | 1520.8 | 1522.2 | Buy | 3,383 | 18 | LSE | |
09:46:51 | 1522.4 | 354 | AT | 1520.8 | 1522.4 | Buy | 2,999 | 17 | LSE | |
09:46:10 | 1522.0 | 325 | AT | 1519.8 | 1522.0 | Buy | 2,645 | 16 | LSE | |
09:45:26 | 1522.0 | 354 | AT | 1519.8 | 1522.0 | Buy | 2,320 | 15 | LSE | |
09:44:30 | 1521.6 | 443 | AT | 1519.8 | 1521.6 | Buy | 1,966 | 14 | LSE | |
09:43:11 | 1521.6 | 519 | AT | 1519.4 | 1521.6 | Buy | 1,523 | 13 | LSE | |
09:43:11 | 1521.6 | 101 | AT | 1519.4 | 1521.6 | Buy | 1,004 | 12 | LSE | |
09:01:38 | 1523.6 | 1 | O | 1521.0 | 1523.6 | Buy | 903 | 11 | LSE | |
08:01:36 | 1532.0 | 200 | AT | 1532.0 | 1532.6 | Sell | 902 | 10 | LSE | |
05:46:27 | 1533.0 | 130 | AT | 1531.8 | 1533.0 | Buy | 702 | 9 | LSE | |
05:44:18 | 1533.205 | 130 | O | 1531.8 | 1533.4 | Buy | 572 | 8 | LSE | |
05:25:51 | 1535.2 | 97 | AT | 1533.8 | 1535.2 | Buy | 442 | 7 | LSE | |
05:22:28 | 1535.132 | 97 | O | 1533.2 | 1535.4 | Buy | 345 | 6 | LSE | |
03:33:22 | 1535.48 | 161 | O | 1533.2 | 1535.6 | Buy | 248 | 5 | LSE | |
02:04:41 | 1532.0 | 16 | O | 1532.0 | 1535.0 | Sell | 87 | 4 | LSE | |
02:01:02 | 1538.0 | 8 | O | 1529.6 | 1537.8 | Buy | 71 | 3 | LSE | |
02:00:56 | 1538.0 | 24 | O | 1529.6 | 1537.8 | Buy | 63 | 2 | LSE | |
02:00:33 | 1538.0 | 39 | AT | 1529.6 | 1538.0 | Buy | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions