We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:57 | 1526.0 | 474 | AT | 1523.8 | 1526.0 | Buy | 11,590 | 13 | LSE | |
| 09:44:57 | 1526.0 | 608 | AT | 1523.8 | 1526.0 | Buy | 11,116 | 12 | LSE | |
| 09:22:00 | 1523.8 | 807 | AT | 1522.0 | 1523.8 | Buy | 10,508 | 11 | LSE | |
| 09:01:37 | 1526.0 | 9 | O | 1523.8 | 1526.6 | Buy | 9,701 | 10 | LSE | |
| 08:31:47 | 1525.914 | 14 | O | 1525.4 | 1528.4 | Sell | 9,692 | 9 | LSE | |
| 05:30:37 | 1521.6 | 209 | AT | 1521.6 | 1523.6 | Sell | 9,678 | 8 | LSE | |
| 05:30:37 | 1521.6 | 2050 | AT | 1521.6 | 1523.6 | Sell | 9,469 | 7 | LSE | |
| 05:16:24 | 1524.2 | 2 | O | 1522.2 | 1524.2 | Buy | 7,419 | 6 | LSE | |
| 05:05:23 | 1522.89 | 61 | O | 1522.8 | 1524.6 | Sell | 7,417 | 5 | LSE | |
| 03:15:14 | 1523.8 | 261 | AT | 1522.6 | 1523.8 | Buy | 7,356 | 4 | LSE | |
| 03:14:33 | 1523.307 | 261 | O | 1522.2 | 1523.6 | Buy | 7,095 | 3 | LSE | |
| 03:11:36 | 1523.45 | 261 | O | 1521.8 | 1523.8 | Buy | 6,834 | 2 | LSE | |
| 02:08:52 | 1521.24 | 6573 | O | 1519.6 | 1521.6 | Buy | 6,573 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
