Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:15	1515.6	2	O	1512.8	1515.6	Buy		24,933	22	LSE
09:13:54	1513.2	15	AT	1510.6	1513.2	Buy		24,931	21	LSE
09:09:19	1511.0	72	AT	1511.0	1512.0	Sell		24,916	20	LSE
09:08:12	1510.717	72	O	1510.4	1513.0	Sell		24,844	19	LSE
09:00:48	1511.6	12	O	1509.4	1511.6	Buy		24,772	18	LSE
07:38:26	1512.6	2230	AT	1510.2	1512.6	Buy		24,760	17	LSE
07:09:49	1509.6	13	AT	1509.6	1511.8	Sell		22,530	16	LSE
07:08:51	1509.6	1535	AT	1509.6	1512.6	Sell		22,517	15	LSE
07:08:50	1509.6	5572	AT	1509.6	1512.6	Sell		20,982	14	LSE
07:08:50	1509.6	5601	AT	1509.6	1512.6	Sell		15,410	13	LSE
07:08:50	1509.6	5819	AT	1509.6	1512.6	Sell		9,809	12	LSE
07:08:50	1509.6	1223	AT	1509.6	1512.6	Sell		3,990	11	LSE
05:20:26	1513.69	28	O	1512.0	1514.6	Buy		2,767	10	LSE
04:43:24	1511.4	1334	AT	1511.4	1514.0	Sell		2,739	9	LSE
04:43:24	1511.4	1334	AT	1511.4	1514.0	Sell		1,405	8	LSE
04:00:06	1520.6	1	O	1507.0	1520.6	Buy		71	7	LSE
04:00:01	1520.4	15	AT	1507.0	1520.4	Buy		70	6	LSE
04:00:00	1520.4	1	O	1507.0	1520.4	Buy		55	5	LSE
02:19:48	1511.2	13	AT	1511.2	1513.2	Sell		54	4	LSE
02:14:06	1511.4	1	O	1509.4	1511.4	Buy		41	3	LSE
02:14:06	1511.4	15	O	1509.4	1511.4	Buy		40	2	LSE
02:09:48	1509.0	25	AT	1509.0	1510.4	Sell		25	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions