We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 1494.8 | 152 | UT | 1492.8 | 1494.4 | Buy | 4,238 | 29 | LSE | |
| 10:13:48 | 1494.6 | 1400 | AT | 1494.6 | 1495.6 | Sell | 4,086 | 28 | LSE | |
| 10:08:35 | 1497.3 | 6 | O | 1494.8 | 1497.4 | Buy | 2,686 | 27 | LSE | |
| 09:32:16 | 1496.0 | 13 | O | 1494.2 | 1496.0 | Buy | 2,680 | 26 | LSE | |
| 09:20:02 | 1498.2 | 1 | AT | 1495.8 | 1498.2 | Buy | 2,667 | 25 | LSE | |
| 09:20:02 | 1498.2 | 1 | O | 1495.8 | 1498.2 | Buy | 2,666 | 24 | LSE | |
| 09:20:00 | 1498.2 | 1 | AT | 1495.8 | 1498.2 | Buy | 2,665 | 23 | LSE | |
| 09:20:00 | 1498.2 | 1 | O | 1495.8 | 1498.2 | Buy | 2,664 | 22 | LSE | |
| 09:19:59 | 1498.2 | 1 | O | 1495.8 | 1498.2 | Buy | 2,663 | 21 | LSE | |
| 09:19:58 | 1498.2 | 1 | AT | 1495.8 | 1498.2 | Buy | 2,662 | 20 | LSE | |
| 09:19:56 | 1498.6 | 1 | AT | 1495.8 | 1498.6 | Buy | 2,661 | 19 | LSE | |
| 09:19:56 | 1498.6 | 1 | O | 1495.8 | 1498.6 | Buy | 2,660 | 18 | LSE | |
| 09:19:55 | 1497.6 | 1 | AT | 1495.8 | 1497.6 | Buy | 2,659 | 17 | LSE | |
| 09:19:55 | 1497.6 | 1 | O | 1495.8 | 1497.6 | Buy | 2,658 | 16 | LSE | |
| 09:19:53 | 1497.6 | 1 | AT | 1495.8 | 1497.6 | Buy | 2,657 | 15 | LSE | |
| 09:19:53 | 1497.6 | 1 | O | 1495.8 | 1497.6 | Buy | 2,656 | 14 | LSE | |
| 09:19:42 | 1497.6 | 1 | AT | 1495.8 | 1497.6 | Buy | 2,655 | 13 | LSE | |
| 09:19:42 | 1497.6 | 1 | O | 1495.8 | 1497.6 | Buy | 2,654 | 12 | LSE | |
| 09:19:41 | 1497.6 | 1 | AT | 1495.8 | 1497.6 | Buy | 2,653 | 11 | LSE | |
| 09:19:39 | 1497.6 | 66 | AT | 1496.2 | 1497.6 | Buy | 2,652 | 10 | LSE | |
| 09:19:21 | 1497.6 | 5 | AT | 1496.4 | 1497.6 | Buy | 2,586 | 9 | LSE | |
| 07:59:02 | 1501.6 | 2 | AT | 1499.0 | 1501.6 | Buy | 2,581 | 8 | LSE | |
| 07:37:57 | 1501.8 | 1400 | AT | 1499.6 | 1501.8 | Buy | 2,579 | 7 | LSE | |
| 06:01:01 | 1498.377 | 16 | O | 1496.2 | 1498.4 | Buy | 1,179 | 6 | LSE | |
| 05:55:21 | 1499.2 | 1 | O | 1497.0 | 1499.2 | Buy | 1,163 | 5 | LSE | |
| 05:06:30 | 1501.0 | 5 | AT | 1499.6 | 1501.0 | Buy | 1,162 | 4 | LSE | |
| 04:02:59 | 1499.2 | 990 | AT | 1496.8 | 1499.2 | Buy | 1,157 | 3 | LSE | |
| 02:04:06 | 1496.4 | 21 | AT | 1496.4 | 1499.4 | Sell | 167 | 2 | LSE | |
| 02:00:26 | 1502.8 | 146 | UT | 1503.0 | 1504.8 | 146 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
