We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:57 | 13.97 | 173 | AT | 13.97 | 13.986 | Sell | 2,936 | 8 | LSE | |
| 09:28:30 | 13.96 | 470 | AT | 13.96 | 13.974 | Sell | 2,763 | 7 | LSE | |
| 09:25:43 | 13.966 | 470 | AT | 13.966 | 13.982 | Sell | 2,293 | 6 | LSE | |
| 09:01:55 | 1394.6 | 29 | O | 13.92 | 13.944 | Buy | 1,823 | 5 | LSE | |
| 08:56:33 | 1398.4 | 46 | O | 13.984 | 13.996 | Buy | 1,794 | 4 | LSE | |
| 08:51:36 | 1400.2 | 4 | O | 13.99 | 14.002 | Buy | 1,748 | 3 | LSE | |
| 04:52:11 | 13.98 | 872 | AT | 13.968 | 13.98 | Buy | 1,744 | 2 | LSE | |
| 04:43:57 | 1398.982 | 872 | O | 13.974 | 13.992 | Buy | 872 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
