We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:46 | 14.002 | 460 | AT | 14.002 | 14.014 | Sell | 1,230 | 7 | LSE | |
| 08:59:19 | 1400.6 | 238 | O | 13.994 | 14.006 | Buy | 770 | 6 | LSE | |
| 08:55:33 | 1400.26 | 36 | O | 14.002 | 14.014 | Buy | 532 | 5 | LSE | |
| 08:53:36 | 1402.2 | 1 | O | 14.016 | 14.028 | Buy | 496 | 4 | LSE | |
| 08:13:37 | 1401.02 | 165 | O | 14.008 | 14.03 | Buy | 495 | 3 | LSE | |
| 08:13:35 | 1402.76 | 329 | O | 14.008 | 14.03 | Buy | 330 | 2 | LSE | |
| 03:00:44 | 1401.368 | 1 | O | 13.982 | 14.014 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
