We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 6123.0 | 3 | UT | 6130.0 | 6142.0 | Sell | 2,675 | 11 | LSE | |
| 10:29:48 | 6142.0 | 49 | AT | 6130.0 | 6142.0 | Buy | 2,672 | 10 | LSE | |
| 09:23:42 | 6116.0 | 15 | AT | 6104.0 | 6116.0 | Buy | 2,623 | 9 | LSE | |
| 09:23:27 | 6104.0 | 21 | AT | 6104.0 | 6116.0 | Sell | 2,608 | 8 | LSE | |
| 09:12:39 | 6112.0 | 1 | O | 6102.0 | 6112.0 | Buy | 2,587 | 7 | LSE | |
| 09:12:06 | 6102.0 | 1 | O | 6102.0 | 6112.0 | Sell | 2,586 | 6 | LSE | |
| 07:42:53 | 6045.0 | 1100 | AT | 6045.0 | 6051.0 | Sell | 2,585 | 5 | LSE | |
| 07:18:56 | 6058.0 | 1302 | AT | 6051.0 | 6058.0 | Buy | 1,485 | 4 | LSE | |
| 04:29:41 | 6052.0 | 143 | AT | 6044.0 | 6052.0 | Buy | 183 | 3 | LSE | |
| 04:29:41 | 6052.0 | 37 | AT | 6044.0 | 6052.0 | Buy | 40 | 2 | LSE | |
| 04:29:25 | 6041.0 | 3 | AT | 6041.0 | 6052.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
