We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:48 | 1749.5 | 117 | AT | 1748.13 | 1749.5 | Buy | 2,688 | 36 | LSE | |
| 11:27:13 | 1747.5 | 2 | O | 1744.5 | 1751.0 | Sell | 2,571 | 35 | LSE | |
| 11:02:13 | 1745.0 | 1 | O | 1744.5 | 1747.5 | Sell | 2,569 | 34 | LSE | |
| 11:02:12 | 1745.0 | 2 | O | 1743.5 | 1747.5 | Sell | 2,568 | 33 | LSE | |
| 10:58:07 | 1747.0 | 2 | O | 1744.0 | 1747.0 | Buy | 2,566 | 32 | LSE | |
| 10:10:13 | 1746.5 | 3 | O | 1741.5 | 1746.5 | Buy | 2,564 | 31 | LSE | |
| 09:59:16 | 1745.0 | 5 | O | 1742.0 | 1745.0 | Buy | 2,561 | 30 | LSE | |
| 09:20:38 | 1751.0 | 4 | O | 1748.5 | 1751.0 | Buy | 2,556 | 29 | LSE | |
| 09:17:34 | 1750.0 | 6 | O | 1747.0 | 1750.0 | Buy | 2,552 | 28 | LSE | |
| 09:11:34 | 1748.5 | 1 | O | 1746.5 | 1749.5 | Buy | 2,546 | 27 | LSE | |
| 09:11:33 | 1748.5 | 1 | O | 1746.5 | 1749.5 | Buy | 2,545 | 26 | LSE | |
| 09:11:33 | 1748.5 | 1 | O | 1746.5 | 1749.5 | Buy | 2,544 | 25 | LSE | |
| 09:11:33 | 1748.5 | 1 | O | 1746.5 | 1749.5 | Buy | 2,543 | 24 | LSE | |
| 09:11:23 | 1748.5 | 2 | O | 1746.5 | 1749.5 | Buy | 2,542 | 23 | LSE | |
| 09:11:23 | 1748.5 | 1 | O | 1746.5 | 1749.5 | Buy | 2,540 | 22 | LSE | |
| 09:10:29 | 1752.0 | 88 | O | 1746.5 | 1749.5 | Buy | 2,539 | 21 | LSE | |
| 07:16:09 | 1752.0 | 1 | O | 1749.0 | 1752.0 | Buy | 2,451 | 20 | LSE | |
| 06:34:49 | 1750.0 | 1 | O | 1750.0 | 1753.5 | Sell | 2,450 | 19 | LSE | |
| 06:24:10 | 1752.5 | 1 | O | 1749.5 | 1752.5 | Buy | 2,449 | 18 | LSE | |
| 06:20:33 | 1752.5 | 6 | O | 1748.5 | 1752.5 | Buy | 2,448 | 17 | LSE | |
| 04:33:51 | 1754.0 | 3 | O | 1751.5 | 1754.0 | Buy | 2,442 | 16 | LSE | |
| 04:31:29 | 1754.0 | 2 | O | 1751.0 | 1753.5 | Buy | 2,439 | 15 | LSE | |
| 04:15:11 | 1751.5 | 482 | AT | 1750.5 | 1751.5 | Buy | 2,437 | 14 | LSE | |
| 04:15:11 | 1750.5 | 482 | AT | 1750.5 | 1752.0 | Sell | 1,955 | 13 | LSE | |
| 04:15:11 | 1751.5 | 672 | AT | 1750.5 | 1751.5 | Buy | 1,473 | 12 | LSE | |
| 03:45:57 | 1752.0 | 4 | O | 1748.0 | 1752.0 | Buy | 801 | 11 | LSE | |
| 03:35:51 | 1750.0 | 4 | O | 1747.5 | 1750.0 | Buy | 797 | 10 | LSE | |
| 03:31:10 | 1748.375 | 235 | O | 1747.0 | 1749.5 | Buy | 793 | 9 | LSE | |
| 03:28:17 | 1749.5 | 1 | O | 1747.0 | 1749.5 | Buy | 558 | 8 | LSE | |
| 03:18:58 | 1749.5 | 308 | AT | 1748.0 | 1749.5 | Buy | 557 | 7 | LSE | |
| 03:17:45 | 1748.5 | 77 | AT | 1748.5 | 1750.5 | Sell | 249 | 6 | LSE | |
| 03:15:03 | 1750.0 | 4 | O | 1748.5 | 1751.5 | 172 | 5 | LSE | ||
| 03:03:41 | 1741.5 | 157 | AT | 1741.5 | 1753.5 | Sell | 168 | 4 | LSE | |
| 03:03:14 | 1741.5 | 1 | O | 1741.5 | 1753.5 | Sell | 11 | 3 | LSE | |
| 03:02:45 | 1758.5 | 2 | O | 1741.5 | 1753.5 | Buy | 10 | 2 | LSE | |
| 03:01:49 | 1758.5 | 8 | O | 1741.5 | 1754.5 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
