ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Sp500 Mt Str

Is Sp500 Mt Str (ICSU)

751.25
-1.88
( -0.25% )
Updated: 02:49:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:17 738.25 1038 AT 737.75 738.25 Buy
11,773 50 LSE
10:15:33 738.0 6 O 738.0 738.5 Sell
10,735 49 LSE
10:08:15 738.0 16 O 737.5 738.0 Buy
10,729 48 LSE
10:05:07 738.25 1 O 737.75 738.25 Buy
10,713 47 LSE
10:04:10 738.75 4 O 738.0 738.75 Buy
10,712 46 LSE
10:01:15 737.995 1 O 737.5 738.0 Buy
10,708 45 LSE
09:56:20 737.558 14 O 737.25 737.75 Buy
10,707 44 LSE
09:53:40 738.201 150 O 737.5 738.25 Buy
10,693 43 LSE
09:31:46 735.5 203 O 735.0 735.5 Buy
10,543 42 LSE
09:15:57 736.995 1 O 736.5 737.0 Buy
10,340 41 LSE
09:15:30 737.149 2075 O 736.75 737.25 Buy
10,339 40 LSE
09:11:02 738.0 7 O 737.5 738.0 Buy
8,264 39 LSE
09:09:13 737.0 118 O 737.5 738.0 Sell
8,257 38 LSE
09:04:43 739.25 7 O 738.5 739.25 Buy
8,139 37 LSE
09:04:40 739.25 59 AT 738.5 739.25 Buy
8,132 36 LSE
09:04:35 738.5 64 O 738.5 739.25 Sell
8,073 35 LSE
09:00:39 738.005 1 O 738.0 738.5 Sell
8,009 34 LSE
08:37:37 740.083 1349 O 739.5 740.25 Buy
8,008 33 LSE
08:22:44 739.5 8 O 738.0 739.5 Buy
6,659 32 LSE
08:22:43 739.5 69 AT 738.5 739.5 Buy
6,651 31 LSE
08:17:51 737.75 79 O 738.25 739.75 Sell
6,582 30 LSE
08:13:18 738.515 11 O 738.5 741.0 Sell
6,503 29 LSE
07:41:19 741.5 8 O 739.5 741.5 Buy
6,492 28 LSE
07:07:41 740.416 100 O 740.25 743.0 Sell
6,484 27 LSE
07:04:10 742.25 7 O 740.5 742.25 Buy
6,384 26 LSE
06:19:23 741.087 53 O 740.0 741.5 Buy
6,377 25 LSE
06:08:22 740.0 17 O 740.0 741.25 Sell
6,324 24 LSE
06:08:07 741.201 673 O 740.25 741.75 Buy
6,307 23 LSE
05:32:31 740.142 63 O 738.75 740.25 Buy
5,634 22 LSE
04:53:55 741.25 5 O 737.75 741.25 Buy
5,571 21 LSE
04:38:39 739.75 1 O 738.5 739.75 Buy
5,566 20 LSE
04:37:13 737.5 3 O 737.5 740.0 Sell
5,565 19 LSE
04:07:33 739.979 270 O 738.5 740.0 Buy
5,562 18 LSE
04:07:06 740.0 16 O 738.5 740.0 Buy
5,292 17 LSE
04:05:56 739.985 372 O 738.5 739.75 Buy
5,276 16 LSE
04:04:08 739.75 11 O 738.5 739.75 Buy
4,904 15 LSE
04:03:07 739.75 10 O 738.5 739.75 Buy
4,893 14 LSE
04:02:11 739.75 10 O 738.75 740.25 Buy
4,883 13 LSE
04:00:35 739.75 2 O 738.75 739.75 Buy
4,873 12 LSE
03:53:23 740.238 166 O 739.0 740.25 Buy
4,871 11 LSE
03:15:50 740.5 1 O 739.25 740.5 Buy
4,705 10 LSE
03:00:23 740.485 619 O 739.5 740.5 Buy
4,704 9 LSE
02:54:23 740.0 2 O 738.5 740.0 Buy
4,085 8 LSE
02:45:21 740.338 135 O 739.0 740.75 Buy
4,083 7 LSE
02:31:55 740.535 3375 O 739.25 740.75 Buy
3,948 6 LSE
02:03:23 741.0 8 O 737.0 740.75 Buy
573 5 LSE
02:03:23 736.75 6 O 737.0 740.75 Sell
565 4 LSE
02:02:53 739.568 268 O 736.75 741.25 Buy
559 3 LSE
02:00:31 740.283 11 O 737.25 741.25 Buy
291 2 LSE
02:00:13 736.0 280 O 736.75 741.25 Sell
280 1 LSE

Your Recent History

Delayed Upgrade Clock