We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:36 | 749.248 | 20 | O | 749.0 | 749.5 | Sell | 10,144 | 32 | LSE | |
| 10:05:55 | 747.75 | 26 | O | 748.0 | 748.5 | Sell | 10,124 | 31 | LSE | |
| 10:01:30 | 747.493 | 1 | O | 746.75 | 747.5 | Buy | 10,098 | 30 | LSE | |
| 09:57:41 | 748.5 | 26 | O | 745.0 | 748.5 | Buy | 10,097 | 29 | LSE | |
| 09:15:38 | 748.245 | 1 | O | 747.75 | 748.25 | Buy | 10,071 | 28 | LSE | |
| 09:06:47 | 746.75 | 12 | O | 746.75 | 747.25 | Sell | 10,070 | 27 | LSE | |
| 09:06:29 | 747.25 | 124 | O | 746.75 | 747.0 | Buy | 10,058 | 26 | LSE | |
| 09:00:47 | 746.938 | 26 | O | 746.75 | 747.75 | Sell | 9,934 | 25 | LSE | |
| 09:00:33 | 752.898 | 9 | O | 745.5 | 748.75 | Buy | 9,908 | 24 | LSE | |
| 08:55:33 | 747.75 | 2 | O | 747.25 | 747.5 | Buy | 9,899 | 23 | LSE | |
| 08:51:03 | 747.255 | 1000 | O | 747.25 | 747.75 | Sell | 9,897 | 22 | LSE | |
| 08:41:02 | 747.25 | 5 | O | 746.75 | 747.25 | Buy | 8,897 | 21 | LSE | |
| 08:24:15 | 747.944 | 2008 | O | 747.75 | 749.25 | Sell | 8,892 | 20 | LSE | |
| 08:23:48 | 748.788 | 434 | O | 747.75 | 749.25 | Buy | 6,884 | 19 | LSE | |
| 08:17:16 | 747.5 | 2 | O | 748.0 | 749.5 | Sell | 6,450 | 18 | LSE | |
| 08:15:31 | 749.26 | 2667 | O | 748.0 | 749.5 | Buy | 6,448 | 17 | LSE | |
| 08:04:04 | 750.25 | 3 | O | 749.25 | 750.25 | Buy | 3,781 | 16 | LSE | |
| 07:11:30 | 747.446 | 28 | O | 747.25 | 748.75 | Sell | 3,778 | 15 | LSE | |
| 06:55:38 | 747.977 | 130 | O | 747.75 | 749.25 | Sell | 3,750 | 14 | LSE | |
| 06:52:17 | 748.266 | 540 | O | 748.5 | 749.25 | Sell | 3,620 | 13 | LSE | |
| 05:13:42 | 747.75 | 2 | O | 747.75 | 749.25 | Sell | 3,080 | 12 | LSE | |
| 04:40:32 | 748.378 | 2137 | O | 747.0 | 748.5 | Buy | 3,078 | 11 | LSE | |
| 04:02:30 | 748.988 | 680 | O | 747.75 | 749.0 | Buy | 941 | 10 | LSE | |
| 03:54:43 | 748.245 | 13 | O | 747.75 | 748.25 | Buy | 261 | 9 | LSE | |
| 03:30:20 | 748.25 | 6 | O | 747.5 | 748.25 | Buy | 248 | 8 | LSE | |
| 03:00:41 | 746.76 | 141 | O | 746.75 | 747.75 | Sell | 242 | 7 | LSE | |
| 02:35:13 | 748.5 | 1 | O | 747.25 | 748.5 | Buy | 101 | 6 | LSE | |
| 02:33:06 | 747.75 | 1 | O | 747.75 | 749.0 | Sell | 100 | 5 | LSE | |
| 02:24:55 | 749.0 | 1 | O | 747.5 | 749.0 | Buy | 99 | 4 | LSE | |
| 02:04:37 | 748.953 | 82 | O | 746.25 | 750.0 | Buy | 98 | 3 | LSE | |
| 02:01:49 | 750.5 | 2 | O | 746.5 | 750.25 | Buy | 16 | 2 | LSE | |
| 02:01:49 | 746.25 | 14 | O | 746.5 | 750.25 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
