LSE (Ishr Euro Growt) |
EU (iShares Euro Total Market Growth Large UCITS ETF) |
XE (iShares Euro Total Market Growth Large UCITS ETF) |
TG (iShares Euro Total Market Growth Large UCITS ETF) |
AQEU (iShares Euro Total Market Growth Large UCITS ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:04 | 5,439.00 | 4 | O | Sell | 5,439.00 | 5,450.00 | 5,864 | 14 | LSE | |
09:31:16 | 5,456.00 | 169 | AT | Buy | 5,448.00 | 5,456.00 | 5,860 | 13 | LSE | |
08:56:59 | 5,444.00 | 4 | O | Sell | 5,444.00 | 5,452.00 | 5,691 | 12 | LSE | |
07:47:44 | 5,474.00 | 2 | O | Buy | 5,464.00 | 5,474.00 | 5,687 | 11 | LSE | |
07:47:34 | 5,474.00 | 14 | AT | Buy | 5,464.00 | 5,474.00 | 5,685 | 10 | LSE | |
06:18:54 | 5,482.96 | 2 | O | Sell | 5,482.00 | 5,490.00 | 5,671 | 9 | LSE | |
05:51:43 | 5,476.00 | 2,040 | AT | Sell | 5,476.00 | 5,481.00 | 5,669 | 8 | LSE | |
05:51:43 | 5,476.00 | 2,960 | AT | Buy | 5,472.00 | 5,476.00 | 3,629 | 7 | LSE | |
05:46:09 | 5,475.00 | 300 | AT | Sell | 5,475.00 | 5,476.00 | 669 | 6 | LSE | |
05:46:04 | 5,475.00 | 300 | AT | Sell | 5,475.00 | 5,480.00 | 369 | 5 | LSE | |
04:29:39 | 5,493.00 | 13 | O | Buy | 5,488.00 | 5,493.00 | 69 | 4 | LSE | |
04:29:35 | 5,488.00 | 2 | O | Sell | 5,488.00 | 5,493.00 | 56 | 3 | LSE | |
03:56:05 | 5,505.952 | 18 | O | Sell | 5,503.00 | 5,509.00 | 54 | 2 | LSE | |
03:53:18 | 5,506.288 | 36 | O | Sell | 5,504.00 | 5,509.00 | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions