Ishr Dm Prop (IDWP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Dm Prop (IDWP)
Ishr Dm Prop (IDWP) Trades

Ishr Dm Prop (IDWP)

22.815

-0.245

(-1.06%)

Closed March 13 11:30AM

Delayed by 15 minutes

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:51	23.012	28778	O	22.97	23.045	Buy		47,291	21	LSE
11:37:44	23.06	340	O	22.97	23.045	Buy		18,513	20	LSE
11:35:26	23.06	340	UT	22.97	23.045	Buy		18,173	19	LSE
10:36:06	22.995	3413	AT	22.99	22.995	Buy		17,833	18	LSE
10:19:14	23.005	11	AT	22.98	23.005	Buy		14,420	17	LSE
09:57:38	23.022	432	O	22.955	23.015	Buy		14,409	16	LSE
08:52:28	23.125	610	AT	23.085	23.125	Buy		13,977	15	LSE
08:49:40	23.13	28	O	23.095	23.13	Buy		13,367	14	LSE
08:46:53	23.125	4	O	23.085	23.125	Buy		13,339	13	LSE
08:31:55	23.145	794	AT	23.14	23.145	Buy		13,335	12	LSE
07:45:19	23.105	196	AT	23.105	23.125	Sell		12,541	11	LSE
06:46:15	23.13	1	O	23.13	23.17	Sell		12,345	10	LSE
05:46:42	23.1	1718	AT	23.1	23.145	Sell		12,344	9	LSE
05:46:42	23.105	472	AT	23.105	23.145	Sell		10,626	8	LSE
04:56:07	23.13	975	AT	23.13	23.15	Sell		10,154	7	LSE
03:54:20	23.13	218	AT	23.125	23.13	Buy		9,179	6	LSE
03:50:01	23.13	82	AT	23.115	23.13	Buy		8,961	5	LSE
03:42:18	23.108	500	O	23.095	23.12	Buy		8,879	4	LSE
03:41:00	23.11	78	AT	23.095	23.11	Buy		8,379	3	LSE
03:34:48	23.086	8280	O	23.075	23.1	Sell		8,301	2	LSE
03:00:18	23.085	21	UT	22.985	28.0			21	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions