We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 7.843 | 417 | UT | 7.836 | 7.841 | Buy | 18,944 | 6 | LSE | |
| 10:07:01 | 7.832 | 417 | AT | 7.832 | 7.836 | Sell | 18,527 | 5 | LSE | |
| 04:32:45 | 7.835 | 7506 | AT | 7.83 | 7.835 | Buy | 18,110 | 4 | LSE | |
| 03:15:31 | 654.808 | 7635 | O | 7.84 | 7.845 | Buy | 10,604 | 3 | LSE | |
| 03:01:02 | 7.841 | 469 | AT | 7.835 | 7.841 | Buy | 2,969 | 2 | LSE | |
| 02:20:08 | 7.84 | 2500 | AT | 7.84 | 7.846 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
