We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 5466.0 | 7 | UT | 5458.0 | 5464.0 | Buy | 29 | 7 | LSE | |
| 09:02:55 | 5459.0 | 9 | O | 5453.0 | 5459.0 | Buy | 22 | 6 | LSE | |
| 09:01:47 | 5452.0 | 6 | O | 5454.0 | 5458.0 | Sell | 13 | 5 | LSE | |
| 02:13:16 | 5438.0 | 1 | AT | 5428.0 | 5438.0 | Buy | 7 | 4 | LSE | |
| 02:13:14 | 5438.0 | 2 | AT | 5428.0 | 5438.0 | Buy | 6 | 3 | LSE | |
| 02:03:40 | 5448.0 | 1 | AT | 5436.0 | 5448.0 | Buy | 4 | 2 | LSE | |
| 02:03:39 | 5444.0 | 3 | AT | 5434.0 | 5444.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
