We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:05 | 383.0 | 1 | UT | 380.0 | 382.0 | Buy | 31,931 | 28 | LSE | |
| 09:58:05 | 380.75 | 265 | O | 376.0 | 381.0 | Buy | 31,930 | 27 | LSE | |
| 09:53:30 | 377.103 | 946 | O | 376.0 | 381.0 | Sell | 31,665 | 26 | LSE | |
| 09:45:06 | 379.25 | 1325 | O | 376.0 | 381.0 | Buy | 30,719 | 25 | LSE | |
| 08:48:25 | 379.0 | 103 | AT | 379.0 | 382.0 | Sell | 29,394 | 24 | LSE | |
| 08:40:20 | 379.663 | 944 | O | 379.0 | 382.0 | Sell | 29,291 | 23 | LSE | |
| 08:38:35 | 379.0 | 319 | AT | 379.0 | 382.0 | Sell | 28,347 | 22 | LSE | |
| 08:32:05 | 379.3 | 2000 | O | 379.0 | 382.0 | Sell | 28,028 | 21 | LSE | |
| 08:20:46 | 376.54 | 3000 | O | 375.0 | 382.0 | Sell | 26,028 | 20 | LSE | |
| 08:04:37 | 380.248 | 5232 | O | 377.0 | 382.0 | Buy | 23,028 | 19 | LSE | |
| 07:58:12 | 378.0 | 4600 | O | 377.0 | 382.0 | Sell | 17,796 | 18 | LSE | |
| 07:46:06 | 378.0 | 118 | O | 377.0 | 382.0 | Sell | 13,196 | 17 | LSE | |
| 07:15:15 | 379.2 | 6 | O | 374.0 | 382.0 | Buy | 13,078 | 16 | LSE | |
| 06:16:37 | 382.0 | 50 | O | 374.0 | 382.0 | Buy | 13,072 | 15 | LSE | |
| 06:04:18 | 375.76 | 2941 | O | 374.0 | 382.0 | Sell | 13,022 | 14 | LSE | |
| 06:00:50 | 375.768 | 819 | O | 374.0 | 382.0 | Sell | 10,081 | 13 | LSE | |
| 05:41:14 | 379.184 | 5246 | O | 374.0 | 382.0 | Buy | 9,262 | 12 | LSE | |
| 05:05:19 | 375.76 | 2000 | O | 374.0 | 382.0 | Sell | 4,016 | 11 | LSE | |
| 04:59:31 | 379.2 | 169 | O | 374.0 | 382.0 | Buy | 2,016 | 10 | LSE | |
| 04:59:31 | 379.2 | 31 | O | 374.0 | 382.0 | Buy | 1,847 | 9 | LSE | |
| 04:59:31 | 379.2 | 35 | O | 374.0 | 382.0 | Buy | 1,816 | 8 | LSE | |
| 04:52:14 | 375.76 | 157 | O | 374.0 | 382.0 | Sell | 1,781 | 7 | LSE | |
| 04:45:11 | 379.196 | 250 | O | 374.0 | 382.0 | Buy | 1,624 | 6 | LSE | |
| 03:58:04 | 379.184 | 1000 | O | 374.0 | 382.0 | Buy | 1,374 | 5 | LSE | |
| 03:30:16 | 381.6 | 3 | O | 374.0 | 382.0 | Buy | 374 | 4 | LSE | |
| 03:19:43 | 381.6 | 10 | O | 374.0 | 382.0 | Buy | 371 | 3 | LSE | |
| 03:12:29 | 375.76 | 111 | O | 374.0 | 382.0 | Sell | 361 | 2 | LSE | |
| 02:17:27 | 379.2 | 250 | O | 374.0 | 382.0 | Buy | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
