Ivz Slr Engry (ISUN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Slr Engry (ISUN)
Ivz Slr Engry (ISUN) Trades

Ivz Slr Engry (ISUN)

21.0275

-0.045

(-0.21%)

Closed July 05 10:30AM

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:32	22.795	140	AT	22.795	22.965	Sell		16,333	19	LSE
08:08:51	23.105	104	AT	23.105	23.165	Sell		16,193	18	LSE
06:28:09	23.41	4	AT	23.335	23.41	Buy		16,089	17	LSE
03:30:06	23.235	401	AT	23.17	23.235	Buy		16,085	16	LSE
03:15:44	23.24	230	AT	23.235	23.24	Buy		15,684	15	LSE
03:10:29	23.27	2302	AT	23.265	23.27	Buy		15,454	14	LSE
03:07:57	23.29	782	AT	23.29	23.3	Sell		13,152	13	LSE
03:07:34	23.275	230	AT	23.27	23.275	Buy		12,370	12	LSE
03:06:04	23.26	1600	AT	23.26	23.28	Sell		12,140	11	LSE
03:05:58	23.26	230	AT	23.255	23.26	Buy		10,540	10	LSE
02:40:17	23.165	901	AT	23.165	23.235	Sell		10,310	9	LSE
02:40:17	23.165	699	AT	23.165	23.235	Sell		9,409	8	LSE
02:40:02	23.175	1600	O	23.165	23.25	Sell		8,710	7	LSE
02:02:33	23.26	230	AT	23.22	23.26	Buy		7,110	6	LSE
02:02:30	23.235	851	AT	23.235	23.245	Sell		6,880	5	LSE
02:02:30	23.235	2751	AT	23.235	23.245	Sell		6,029	4	LSE
02:02:26	23.245	2421	AT	23.235	23.245	Buy		3,278	3	LSE
02:02:21	23.24	851	AT	23.165	23.24	Buy		857	2	LSE
02:00:51	23.25	6	AT	23.18	23.25	Buy		6	1	LSE

iShares USD Treasury Bon...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions