We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:23 | 2087.5 | 498 | AT | 2079.0 | 2087.5 | Buy | 3,632 | 24 | LSE | |
| 09:58:05 | 2087.5 | 1 | O | 2078.0 | 2087.5 | Buy | 3,134 | 23 | LSE | |
| 09:57:20 | 2087.5 | 6 | AT | 2077.5 | 2087.5 | Buy | 3,133 | 22 | LSE | |
| 09:51:45 | 2085.5 | 15 | AT | 2078.0 | 2085.5 | Buy | 3,127 | 21 | LSE | |
| 09:41:32 | 2085.5 | 1 | O | 2076.0 | 2085.0 | Buy | 3,112 | 20 | LSE | |
| 09:40:51 | 2085.5 | 5 | AT | 2076.0 | 2085.5 | Buy | 3,111 | 19 | LSE | |
| 09:40:51 | 2085.5 | 1 | O | 2076.0 | 2085.5 | Buy | 3,106 | 18 | LSE | |
| 09:26:03 | 2086.646 | 239 | O | 2079.0 | 2087.5 | Buy | 3,105 | 17 | LSE | |
| 09:21:11 | 2085.5 | 1 | O | 2077.5 | 2085.5 | Buy | 2,866 | 16 | LSE | |
| 09:20:26 | 2085.5 | 7 | AT | 2077.5 | 2085.5 | Buy | 2,865 | 15 | LSE | |
| 09:15:01 | 2085.5 | 50 | AT | 2077.5 | 2085.5 | Buy | 2,858 | 14 | LSE | |
| 09:11:37 | 2085.5 | 1 | O | 2078.0 | 2085.5 | Buy | 2,808 | 13 | LSE | |
| 09:06:53 | 2085.5 | 1 | O | 2076.0 | 2085.5 | Buy | 2,807 | 12 | LSE | |
| 09:06:16 | 2083.5 | 5 | AT | 2076.0 | 2083.5 | Buy | 2,806 | 11 | LSE | |
| 07:26:05 | 2086.5 | 96 | AT | 2077.0 | 2086.5 | Buy | 2,801 | 10 | LSE | |
| 07:26:05 | 2086.5 | 992 | AT | 2077.0 | 2086.5 | Buy | 2,705 | 9 | LSE | |
| 07:26:05 | 2086.5 | 160 | AT | 2077.0 | 2086.5 | Buy | 1,713 | 8 | LSE | |
| 07:26:05 | 2086.5 | 1152 | AT | 2077.0 | 2086.5 | Buy | 1,553 | 7 | LSE | |
| 06:14:00 | 2087.004 | 63 | O | 2082.0 | 2089.5 | Buy | 401 | 6 | LSE | |
| 06:12:01 | 2086.134 | 84 | O | 2082.0 | 2088.0 | Buy | 338 | 5 | LSE | |
| 03:58:34 | 2090.0 | 15 | AT | 2090.0 | 2094.5 | Sell | 254 | 4 | LSE | |
| 03:58:34 | 2090.0 | 212 | AT | 2090.0 | 2094.5 | Sell | 239 | 3 | LSE | |
| 02:27:13 | 2094.5 | 7 | O | 2090.0 | 2094.5 | Buy | 27 | 2 | LSE | |
| 02:13:06 | 2090.0 | 20 | AT | 2090.0 | 2095.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
