Csi China Eur (KWBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Trades

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	16.984	758	UT	16.986	17.01	Sell		76,757	27	LSE
10:26:21	17.034	2	AT	17.012	17.034	Buy		75,999	26	LSE
08:50:44	17.08	399	AT	17.06	17.08	Buy		75,997	25	LSE
08:50:44	17.074	798	AT	17.06	17.074	Buy		75,598	24	LSE
08:46:39	17.022	49214	O	16.964	17.02	Buy		74,800	23	LSE
08:34:39	16.982	3043	AT	16.982	16.998	Sell		25,586	22	LSE
08:34:37	16.984	200	AT	16.984	16.998	Sell		22,543	21	LSE
08:34:37	16.984	353	AT	16.984	17.0	Sell		22,343	20	LSE
08:34:37	16.994	2459	AT	16.982	16.994	Buy		21,990	19	LSE
08:34:30	16.984	309	AT	16.984	16.998	Sell		19,531	18	LSE
07:56:28	17.068	200	AT	17.068	17.088	Sell		19,222	17	LSE
06:54:11	17.094	35	AT	17.094	17.138	Sell		19,022	16	LSE
06:08:49	17.088	293	AT	17.088	17.1	Sell		18,987	15	LSE
05:53:00	17.128	115	AT	17.094	17.128	Buy		18,694	14	LSE
05:13:46	17.074	54	AT	17.074	17.106	Sell		18,579	13	LSE
05:03:22	17.11	195	AT	17.072	17.11	Buy		18,525	12	LSE
04:13:19	17.114	1150	AT	17.072	17.114	Buy		18,330	11	LSE
04:13:19	17.112	350	AT	17.072	17.112	Buy		17,180	10	LSE
04:02:37	17.082	10000	O	17.042	17.082	Buy		16,830	9	LSE
03:59:24	17.084	2	AT	17.04	17.084	Buy		6,830	8	LSE
03:22:57	17.044	1200	O	16.996	17.084	Buy		6,828	7	LSE
03:16:08	17.07	1500	AT	17.07	17.11	Sell		5,628	6	LSE
03:16:08	17.072	2423	AT	17.072	17.11	Sell		4,128	5	LSE
03:15:26	17.092	1500	AT	17.092	17.132	Sell		1,705	4	LSE
03:13:13	17.106	88	AT	17.066	17.106	Buy		205	3	LSE
02:22:59	17.108	1	AT	17.04	17.108	Buy		117	2	LSE
02:05:44	17.134	116	UT	16.418	16.45			116	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions