Am Msci China (LCCN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci China (LCCN)
Am Msci China (LCCN) Trades

Am Msci China (LCCN)

17.963

-0.904

(-4.79%)

Closed November 08 10:30AM

Delayed by 15 minutes

Last trades on 11/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:49	18.516	4	O	18.516	18.542	Sell		18,430	22	LSE
10:02:02	18.538	2295	AT	18.516	18.538	Buy		18,426	21	LSE
09:29:33	18.49	12	AT	18.49	18.5	Sell		16,131	20	LSE
09:15:36	18.5	2	O	18.468	18.5	Buy		16,119	19	LSE
08:55:16	18.512	551	AT	18.484	18.512	Buy		16,117	18	LSE
08:55:16	18.512	108	AT	18.484	18.512	Buy		15,566	17	LSE
08:15:01	18.591	14675	O	18.582	18.614	Sell		15,458	16	LSE
07:09:36	18.574	2	O	18.546	18.574	Buy		783	15	LSE
07:03:49	18.59	2	O	18.562	18.59	Buy		781	14	LSE
06:59:27	18.588	2	O	18.56	18.588	Buy		779	13	LSE
05:21:42	18.572	300	AT	18.572	18.604	Sell		777	12	LSE
04:36:25	18.616	113	AT	18.59	18.616	Buy		477	11	LSE
03:58:23	18.612	57	AT	18.612	18.636	Sell		364	10	LSE
03:58:20	18.61	56	O	18.61	18.636	Sell		307	9	LSE
03:58:20	18.612	44	AT	18.612	18.636	Sell		251	8	LSE
03:58:18	18.61	26	O	18.61	18.636	Sell		207	7	LSE
03:58:18	18.61	12	O	18.61	18.636	Sell		181	6	LSE
03:49:51	18.612	2	O	18.612	18.638	Sell		169	5	LSE
02:34:04	18.658	9	O	18.608	18.656	Buy		167	4	LSE
02:05:46	18.63	143	AT	18.63	18.662	Sell		158	3	LSE
02:01:56	18.604	2	O	18.604	18.658	Sell		15	2	LSE
02:01:55	18.604	13	O	18.604	18.662	Sell		13	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions