L&g 2xl Fts100 (LUK2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g 2xl Fts100 (LUK2)
L&g 2xl Fts100 (LUK2) Trades

L&g 2xl Fts100 (LUK2)

39,002.50

-652.50

(-1.65%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:25	39440.0	4	AT	39440.0	39480.0	Sell		2,725	22	LSE
09:54:51	39455.953	16	O	39450.0	39490.0	Sell		2,721	21	LSE
09:33:57	39463.499	202	O	39455.0	39495.0	Sell		2,705	20	LSE
09:31:33	39425.929	202	O	39445.0	39485.0	Sell		2,503	19	LSE
09:23:28	39468.928	202	O	39460.0	39505.0	Sell		2,301	18	LSE
09:15:56	39432.347	202	O	39440.0	39480.0	Sell		2,099	17	LSE
09:05:57	39458.699	202	O	39445.0	39485.0	Sell		1,897	16	LSE
09:03:57	39424.492	202	O	39425.0	39460.0	Sell		1,695	15	LSE
08:52:27	39482.699	202	O	39470.0	39515.0	Sell		1,493	14	LSE
08:44:24	39459.545	202	O	39455.0	39495.0	Sell		1,291	13	LSE
04:26:51	39410.0	34	AT	39410.0	39445.0	Sell		1,089	12	LSE
04:22:57	39420.69	39	O	39425.0	39460.0	Sell		1,055	11	LSE
04:00:46	39354.702	127	O	39335.0	39405.0	Sell		1,016	10	LSE
03:26:50	39241.204	127	O	39240.0	39270.0	Sell		889	9	LSE
03:25:14	39249.102	203	O	39240.0	39285.0	Sell		762	8	LSE
03:10:04	39255.282	203	O	39260.0	39285.0	Sell		559	7	LSE
03:08:09	39250.0	2	AT	39250.0	39285.0	Sell		356	6	LSE
02:40:39	39412.408	128	O	39400.0	39425.0	Sell		354	5	LSE
02:23:47	39314.965	12	O	39310.0	39355.0	Sell		226	4	LSE
02:05:04	39394.752	81	O	39355.0	39460.0	Sell		214	3	LSE
02:03:19	39368.341	8	O	39135.0	39435.0	Buy		133	2	LSE
02:02:45	39356.79	125	O	39215.0	39415.0	Buy		125	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions