We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:51 | 40067.06 | 5 | O | 40050.0 | 40105.0 | Sell | 2,493 | 29 | LSE | |
| 10:14:48 | 40106.125 | 12 | O | 40090.0 | 40115.0 | Buy | 2,488 | 28 | LSE | |
| 09:39:34 | 39984.803 | 25 | O | 39965.0 | 40005.0 | Sell | 2,476 | 27 | LSE | |
| 09:18:16 | 40065.0 | 2 | AT | 40035.0 | 40065.0 | Buy | 2,451 | 26 | LSE | |
| 08:01:58 | 40260.0 | 6 | AT | 40260.0 | 40265.0 | Sell | 2,449 | 25 | LSE | |
| 07:42:32 | 40262.754 | 124 | O | 40260.0 | 40285.0 | Sell | 2,443 | 24 | LSE | |
| 07:36:48 | 40250.0 | 8 | AT | 40220.0 | 40250.0 | Buy | 2,319 | 23 | LSE | |
| 07:33:21 | 40245.93 | 5 | O | 40210.0 | 40250.0 | Buy | 2,311 | 22 | LSE | |
| 07:11:45 | 40207.984 | 243 | O | 40205.0 | 40235.0 | Sell | 2,306 | 21 | LSE | |
| 07:00:07 | 40209.2 | 6 | O | 40190.0 | 40210.0 | Buy | 2,063 | 20 | LSE | |
| 06:50:24 | 40198.386 | 124 | O | 40190.0 | 40215.0 | Sell | 2,057 | 19 | LSE | |
| 06:50:05 | 40197.985 | 124 | O | 40190.0 | 40220.0 | Sell | 1,933 | 18 | LSE | |
| 05:23:24 | 40020.0 | 3 | AT | 39985.0 | 40020.0 | Buy | 1,809 | 17 | LSE | |
| 04:45:11 | 39995.0 | 2 | AT | 39970.0 | 39995.0 | Buy | 1,806 | 16 | LSE | |
| 04:20:12 | 40029.341 | 124 | O | 40020.0 | 40050.0 | Sell | 1,804 | 15 | LSE | |
| 04:19:53 | 40022.084 | 320 | O | 40025.0 | 40050.0 | Sell | 1,680 | 14 | LSE | |
| 03:49:29 | 40019.889 | 23 | O | 40010.0 | 40050.0 | Sell | 1,360 | 13 | LSE | |
| 03:37:27 | 40055.495 | 200 | O | 40045.0 | 40085.0 | Sell | 1,337 | 12 | LSE | |
| 03:35:38 | 40085.0 | 30 | AT | 40060.0 | 40085.0 | Buy | 1,137 | 11 | LSE | |
| 03:24:12 | 40027.972 | 12 | O | 40035.0 | 40060.0 | Sell | 1,107 | 10 | LSE | |
| 03:23:18 | 39999.815 | 200 | O | 40000.0 | 40030.0 | Sell | 1,095 | 9 | LSE | |
| 03:14:37 | 39942.467 | 200 | O | 39925.0 | 39970.0 | Sell | 895 | 8 | LSE | |
| 03:11:56 | 39916.254 | 200 | O | 39920.0 | 39945.0 | Sell | 695 | 7 | LSE | |
| 03:10:36 | 39960.555 | 212 | O | 39935.0 | 39965.0 | Buy | 495 | 6 | LSE | |
| 03:06:32 | 39943.711 | 25 | O | 39930.0 | 39960.0 | Sell | 283 | 5 | LSE | |
| 03:04:29 | 39950.0 | 8 | AT | 39945.0 | 39950.0 | Buy | 258 | 4 | LSE | |
| 03:03:35 | 39933.743 | 212 | O | 39915.0 | 39950.0 | Buy | 250 | 3 | LSE | |
| 02:10:03 | 39823.6 | 30 | O | 39800.0 | 39830.0 | Buy | 38 | 2 | LSE | |
| 02:00:13 | 39700.0 | 8 | UT | 39445.0 | 39485.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
