We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:02 | 39075.0 | 88 | AT | 39025.0 | 39075.0 | Buy | 3,203 | 26 | LSE | |
| 09:40:19 | 39189.194 | 255 | O | 39155.0 | 39190.0 | Buy | 3,115 | 25 | LSE | |
| 09:38:23 | 39193.129 | 435 | O | 39165.0 | 39215.0 | Buy | 2,860 | 24 | LSE | |
| 08:35:46 | 39000.0 | 8 | AT | 39000.0 | 39005.0 | Sell | 2,425 | 23 | LSE | |
| 08:14:57 | 39177.987 | 40 | O | 39145.0 | 39185.0 | Buy | 2,417 | 22 | LSE | |
| 07:24:35 | 39140.0 | 300 | AT | 39115.0 | 39140.0 | Buy | 2,377 | 21 | LSE | |
| 05:42:55 | 39250.0 | 22 | AT | 39245.0 | 39250.0 | Buy | 2,077 | 20 | LSE | |
| 05:42:55 | 39250.0 | 522 | AT | 39245.0 | 39250.0 | Buy | 2,055 | 19 | LSE | |
| 05:07:03 | 39350.0 | 8 | AT | 39335.0 | 39350.0 | Buy | 1,533 | 18 | LSE | |
| 04:23:42 | 39200.118 | 96 | O | 39185.0 | 39230.0 | Sell | 1,525 | 17 | LSE | |
| 03:58:01 | 39279.746 | 38 | O | 39230.0 | 39300.0 | Buy | 1,429 | 16 | LSE | |
| 03:06:48 | 39229.527 | 25 | O | 39170.0 | 39240.0 | Buy | 1,391 | 15 | LSE | |
| 02:50:02 | 38983.098 | 10 | O | 38970.0 | 39060.0 | Sell | 1,366 | 14 | LSE | |
| 02:40:00 | 39098.281 | 41 | O | 39050.0 | 39110.0 | Buy | 1,356 | 13 | LSE | |
| 02:28:41 | 39133.347 | 165 | O | 39140.0 | 39185.0 | Sell | 1,315 | 12 | LSE | |
| 02:20:44 | 39020.965 | 278 | O | 39010.0 | 39080.0 | Sell | 1,150 | 11 | LSE | |
| 02:18:07 | 39109.637 | 278 | O | 39040.0 | 39115.0 | Buy | 872 | 10 | LSE | |
| 02:18:05 | 39070.0 | 30 | AT | 39070.0 | 39115.0 | Sell | 594 | 9 | LSE | |
| 02:09:00 | 39074.51 | 250 | O | 39000.0 | 39085.0 | Buy | 564 | 8 | LSE | |
| 02:05:22 | 39028.503 | 55 | O | 38835.0 | 39165.0 | Buy | 314 | 7 | LSE | |
| 02:04:17 | 38996.898 | 67 | O | 38790.0 | 39085.0 | Buy | 259 | 6 | LSE | |
| 02:03:58 | 39000.0 | 8 | AT | 39000.0 | 39120.0 | Sell | 192 | 5 | LSE | |
| 02:02:51 | 39048.451 | 80 | O | 39000.0 | 39160.0 | Sell | 184 | 4 | LSE | |
| 02:02:06 | 39069.093 | 38 | O | 39000.0 | 39175.0 | Sell | 104 | 3 | LSE | |
| 02:00:32 | 39260.488 | 50 | O | 39000.0 | 39360.0 | Buy | 66 | 2 | LSE | |
| 02:00:01 | 39110.0 | 16 | UT | 39630.0 | 39680.0 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
