We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:27 | 16.692 | 9 | O | 16.692 | 16.798 | Sell | 3,726 | 6 | LSE | |
| 04:47:35 | 16.728 | 1929 | AT | 16.726 | 16.728 | Buy | 3,717 | 5 | LSE | |
| 04:47:35 | 16.728 | 1185 | AT | 16.728 | 16.838 | Sell | 1,788 | 4 | LSE | |
| 02:09:00 | 16.824 | 2 | O | 16.658 | 16.794 | Buy | 603 | 3 | LSE | |
| 02:08:35 | 16.824 | 1 | O | 16.692 | 16.796 | Buy | 601 | 2 | LSE | |
| 02:00:23 | 16.712 | 600 | UT | 16.788 | 16.944 | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
