We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:58 | 785.0 | 1 | O | 784.75 | 791.75 | Sell | 515 | 28 | LSE | |
| 10:10:25 | 793.25 | 31 | O | 785.5 | 793.25 | Buy | 514 | 27 | LSE | |
| 10:09:02 | 796.75 | 63 | O | 785.5 | 793.75 | Buy | 483 | 26 | LSE | |
| 10:09:02 | 793.75 | 127 | AT | 785.5 | 793.75 | Buy | 420 | 25 | LSE | |
| 09:37:01 | 785.5 | 1 | O | 785.5 | 792.75 | Sell | 293 | 24 | LSE | |
| 09:32:07 | 793.75 | 1 | O | 785.5 | 793.75 | Buy | 292 | 23 | LSE | |
| 09:06:54 | 791.5 | 1 | O | 784.5 | 791.5 | Buy | 291 | 22 | LSE | |
| 08:48:37 | 791.25 | 8 | O | 784.0 | 791.25 | Buy | 290 | 21 | LSE | |
| 08:40:26 | 790.25 | 3 | O | 782.25 | 790.25 | Buy | 282 | 20 | LSE | |
| 06:46:32 | 784.0 | 2 | O | 776.75 | 784.0 | Buy | 279 | 19 | LSE | |
| 06:08:31 | 776.5 | 1 | O | 776.5 | 783.5 | Sell | 277 | 18 | LSE | |
| 06:07:47 | 783.5 | 31 | O | 776.25 | 783.5 | Buy | 276 | 17 | LSE | |
| 04:55:01 | 782.25 | 1 | O | 782.5 | 790.25 | Sell | 245 | 16 | LSE | |
| 04:37:44 | 790.5 | 2 | O | 783.0 | 790.5 | Buy | 244 | 15 | LSE | |
| 03:21:33 | 786.0 | 3 | O | 778.0 | 786.0 | Buy | 242 | 14 | LSE | |
| 03:08:55 | 786.25 | 5 | O | 779.0 | 786.25 | Buy | 239 | 13 | LSE | |
| 02:57:20 | 788.5 | 1 | O | 779.25 | 788.25 | Buy | 234 | 12 | LSE | |
| 02:17:42 | 787.75 | 127 | AT | 780.0 | 787.75 | Buy | 233 | 11 | LSE | |
| 02:17:42 | 787.75 | 2 | O | 780.0 | 787.75 | Buy | 106 | 10 | LSE | |
| 02:09:45 | 788.5 | 3 | O | 780.5 | 787.75 | Buy | 104 | 9 | LSE | |
| 02:09:12 | 788.75 | 2 | O | 780.5 | 787.75 | Buy | 101 | 8 | LSE | |
| 02:07:50 | 788.25 | 1 | O | 780.5 | 788.25 | Buy | 99 | 7 | LSE | |
| 02:07:50 | 788.25 | 1 | O | 780.5 | 788.25 | Buy | 98 | 6 | LSE | |
| 02:07:17 | 788.5 | 5 | O | 780.5 | 788.5 | Buy | 97 | 5 | LSE | |
| 02:07:17 | 788.5 | 3 | O | 780.5 | 788.5 | Buy | 92 | 4 | LSE | |
| 02:07:17 | 788.5 | 1 | O | 780.5 | 788.5 | Buy | 89 | 3 | LSE | |
| 02:07:15 | 788.5 | 12 | O | 780.5 | 788.5 | Buy | 88 | 2 | LSE | |
| 02:07:15 | 788.5 | 76 | O | 780.5 | 788.5 | Buy | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
