Am Nasdaq100usd (NASD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Nasdaq100usd (NASD)
Am Nasdaq100usd (NASD) Trades

Am Nasdaq100usd (NASD)

87.895

-0.155

(-0.18%)

Closed February 12 10:30AM

Delayed by 15 minutes

Last trades on 01/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	86.02	1	UT	86.05	86.08	Sell		27,304	63	LSE
10:28:50	86.06	22	AT	86.06	86.09	Sell		27,303	62	LSE
10:20:41	86.22	47	AT	86.21	86.22	Buy		27,281	61	LSE
10:12:27	86.28	2	O	86.28	86.35	Sell		27,234	60	LSE
10:05:29	86.23	22	AT	86.23	86.26	Sell		27,232	59	LSE
10:03:47	86.16	1	AT	86.09	86.16	Buy		27,210	58	LSE
09:55:33	86.14	1	O	86.11	86.14	Buy		27,209	57	LSE
09:51:15	86.13	66	AT	86.13	86.18	Sell		27,208	56	LSE
09:41:26	86.25	1	O	86.19	86.25	Buy		27,142	55	LSE
09:35:03	86.16	40	AT	86.13	86.16	Buy		27,141	54	LSE
09:27:41	86.33	1	O	86.3	86.33	Buy		27,101	53	LSE
09:14:12	85.96	208	AT	85.91	85.96	Buy		27,100	52	LSE
09:01:38	85.73	66	AT	85.73	85.77	Sell		26,892	51	LSE
08:59:55	85.6	20	AT	85.56	85.6	Buy		26,826	50	LSE
08:50:07	85.3	1	AT	85.27	85.3	Buy		26,806	49	LSE
08:48:16	85.15	1	AT	85.09	85.15	Buy		26,805	48	LSE
08:43:41	85.174	10500	O	85.12	85.22	Buy		26,804	47	LSE
08:42:05	85.21	40	AT	85.21	85.23	Sell		16,304	46	LSE
08:41:49	85.22	10	AT	85.22	85.23	Sell		16,264	45	LSE
08:36:23	85.3	6	AT	85.3	85.31	Sell		16,254	44	LSE
08:34:06	85.57	1200	AT	85.57	85.59	Sell		16,248	43	LSE
08:31:35	85.48	815	AT	85.48	85.5	Sell		15,048	42	LSE
08:05:09	85.63	3	AT	85.6	85.63	Buy		14,233	41	LSE
07:30:53	85.8	4	O	85.8	85.87	Sell		14,230	40	LSE
07:11:57	85.646	2	AT	85.636	85.646	Buy		14,226	39	LSE
07:02:04	85.68	44	AT	85.68	85.71	Sell		14,224	38	LSE
07:01:01	85.72	3	O	85.65	85.72	Buy		14,180	37	LSE
06:42:38	85.58	1	AT	85.52	85.59	Buy		14,177	36	LSE
06:41:59	85.6	3	AT	85.55	85.61	Buy		14,176	35	LSE
06:30:36	85.53	13	AT	85.48	85.54	Buy		14,173	34	LSE
06:23:20	85.64	1	AT	85.57	85.65	Buy		14,160	33	LSE
06:04:47	85.7	3	AT	85.66	85.71	Buy		14,159	32	LSE
05:48:57	85.86	13	AT	85.82	85.86	Buy		14,156	31	LSE
04:56:56	86.06	1	O	85.99	86.06	Buy		14,143	30	LSE
04:38:24	86.03	13	AT	86.03	86.08	Sell		14,142	29	LSE
04:19:57	86.06	85	AT	86.05	86.11	Sell		14,129	28	LSE
04:06:06	86.08	1	O	86.01	86.08	Buy		14,044	27	LSE
03:02:30	86.02	1409	AT	85.99	86.02	Buy		14,043	26	LSE
02:55:32	85.98	24	AT	85.92	85.99	Buy		12,634	25	LSE
02:38:02	85.83	2	O	85.76	85.83	Buy		12,610	24	LSE
02:18:14	85.68	1	O	85.63	85.68	Buy		12,608	23	LSE
02:04:36	85.61	8	O	85.79	85.91	Sell		12,607	22	LSE
02:04:36	85.72	4	O	85.79	85.91	Sell		12,599	21	LSE
02:04:11	85.7	3	O	85.7	85.87	Sell		12,595	20	LSE
02:04:11	85.74	13	O	85.7	85.87	Sell		12,592	19	LSE
02:03:48	85.74	13	O	85.74	85.85	Sell		12,579	18	LSE
02:03:23	85.7	12	O	85.74	85.85	Sell		12,566	17	LSE
02:03:23	85.68	13	O	85.74	85.85	Sell		12,554	16	LSE
02:03:22	85.49	8	O	85.74	85.85	Sell		12,541	15	LSE
02:03:22	85.72	4	O	85.74	85.85	Sell		12,533	14	LSE
02:02:24	85.436	12472	O	85.72	85.83			12,529	13	LSE
02:00:23	85.83	1	O	85.72	85.83	Buy		57	12	LSE
02:00:23	85.77	3	O	85.72	85.83	Sell		56	11	LSE
02:00:16	85.83	1	O	85.72	85.83	Buy		53	10	LSE
02:00:16	85.77	8	O	85.72	85.83	Sell		52	9	LSE
02:00:10	85.84	26	UT	85.22	85.3			44	8	LSE
02:00:05	86.36	1	O	85.22	85.3			18	7	LSE
02:00:04	86.36	1	O	85.22	85.3			17	6	LSE
02:00:04	86.24	4	O	85.22	85.3			16	5	LSE
02:00:04	86.36	2	O	85.22	85.3			12	4	LSE
02:00:04	86.24	4	O	85.22	85.3			10	3	LSE
02:00:04	86.36	1	O	85.22	85.3			6	2	LSE
02:00:03	86.24	5	O	85.22	85.3			5	1	LSE

Am Nasdaq100usd

IT0005626319 20250901 7.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions