We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:11 | 88.18 | 1351 | O | 88.14 | 88.19 | Buy | 4,811 | 27 | LSE | |
| 10:35:22 | 88.18 | 11 | UT | 88.14 | 88.19 | Buy | 3,460 | 26 | LSE | |
| 10:18:27 | 88.24 | 1000 | AT | 88.24 | 88.3 | Sell | 3,449 | 25 | LSE | |
| 10:08:33 | 88.23 | 36 | AT | 88.23 | 88.32 | Sell | 2,449 | 24 | LSE | |
| 09:22:46 | 88.08 | 1 | O | 88.03 | 88.08 | Buy | 2,413 | 23 | LSE | |
| 09:09:13 | 88.02 | 1 | AT | 87.96 | 88.02 | Buy | 2,412 | 22 | LSE | |
| 08:53:35 | 87.9 | 1 | O | 87.86 | 87.92 | Buy | 2,411 | 21 | LSE | |
| 08:41:04 | 87.74 | 88 | AT | 87.74 | 87.76 | Sell | 2,410 | 20 | LSE | |
| 08:31:42 | 87.8 | 5 | AT | 87.72 | 87.8 | Buy | 2,322 | 19 | LSE | |
| 08:31:42 | 87.8 | 15 | AT | 87.72 | 87.8 | Buy | 2,317 | 18 | LSE | |
| 08:31:30 | 87.72 | 200 | AT | 87.7 | 87.72 | Buy | 2,302 | 17 | LSE | |
| 08:00:01 | 87.62 | 815 | AT | 87.62 | 87.68 | Sell | 2,102 | 16 | LSE | |
| 07:59:30 | 87.69 | 1 | O | 87.63 | 87.7 | Buy | 1,287 | 15 | LSE | |
| 07:40:33 | 87.59 | 121 | AT | 87.58 | 87.59 | Buy | 1,286 | 14 | LSE | |
| 07:07:09 | 7049.063 | 2 | O | 87.57 | 87.67 | Buy | 1,165 | 13 | LSE | |
| 05:29:44 | 87.64 | 1 | O | 87.65 | 87.69 | Sell | 1,163 | 12 | LSE | |
| 05:17:11 | 87.7 | 815 | AT | 87.68 | 87.7 | Buy | 1,162 | 11 | LSE | |
| 04:51:01 | 87.66 | 1 | O | 87.61 | 87.66 | Buy | 347 | 10 | LSE | |
| 03:47:51 | 87.68 | 1 | O | 87.62 | 87.65 | Buy | 346 | 9 | LSE | |
| 03:03:26 | 87.56 | 1 | O | 87.54 | 87.56 | Buy | 345 | 8 | LSE | |
| 02:29:11 | 87.58 | 3 | AT | 87.58 | 87.59 | Sell | 344 | 7 | LSE | |
| 02:00:18 | 87.7 | 328 | UT | 86.66 | 86.74 | 341 | 6 | LSE | ||
| 02:00:06 | 87.6 | 2 | O | 86.66 | 86.74 | 13 | 5 | LSE | ||
| 02:00:06 | 87.67 | 3 | O | 86.66 | 86.74 | 11 | 4 | LSE | ||
| 02:00:06 | 87.6 | 1 | O | 86.66 | 86.74 | 8 | 3 | LSE | ||
| 02:00:05 | 87.6 | 5 | O | 86.66 | 86.74 | 7 | 2 | LSE | ||
| 02:00:05 | 87.67 | 2 | O | 86.66 | 86.74 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
