Vaneck Uranium (NUCL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Vaneck Uranium (NUCL)
Vaneck Uranium (NUCL) Trades

Trade 52 - 1 (07:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:32	30.66	2	AT	30.55	30.66	Buy		15,893	52	LSE
07:30:16	30.59	400	AT	30.59	31.065	Sell		15,891	51	LSE
07:30:16	30.59	2	AT	30.59	31.065	Sell		15,491	50	LSE
07:01:00	30.62	40	AT	30.57	30.62	Buy		15,489	49	LSE
06:43:16	30.61	110	AT	30.465	30.61	Buy		15,449	48	LSE
06:43:16	30.605	227	AT	30.465	30.605	Buy		15,339	47	LSE
06:43:11	30.61	336	AT	30.47	30.61	Buy		15,112	46	LSE
06:43:11	30.61	336	AT	30.455	30.61	Buy		14,776	45	LSE
06:42:49	30.635	1	AT	30.595	30.635	Buy		14,440	44	LSE
06:38:26	30.61	83	AT	30.585	30.61	Buy		14,439	43	LSE
06:37:32	30.61	242	AT	30.61	30.625	Sell		14,356	42	LSE
06:37:32	30.61	30	AT	30.61	30.625	Sell		14,114	41	LSE
06:37:31	30.61	20	AT	30.61	30.635	Sell		14,084	40	LSE
06:37:31	30.61	30	AT	30.61	30.635	Sell		14,064	39	LSE
06:36:07	30.625	48	AT	30.515	30.625	Buy		14,034	38	LSE
06:09:17	30.62	310	AT	30.55	30.62	Buy		13,986	37	LSE
05:46:56	30.6	18	AT	30.6	30.615	Sell		13,676	36	LSE
05:07:34	30.645	2	AT	30.535	30.645	Buy		13,658	35	LSE
05:06:13	30.65	1	AT	30.54	30.65	Buy		13,656	34	LSE
03:57:42	30.58	4	AT	30.465	30.58	Buy		13,655	33	LSE
03:45:07	30.605	75	AT	30.515	30.605	Buy		13,651	32	LSE
03:43:37	30.605	5	AT	30.49	30.605	Buy		13,576	31	LSE
03:09:57	30.64	337	AT	30.595	30.64	Buy		13,571	30	LSE
03:04:43	30.611	727	O	30.61	30.66	Sell		13,234	29	LSE
03:04:29	30.64	20	AT	30.64	30.73	Sell		12,507	28	LSE
03:04:29	30.64	20	AT	30.64	30.73	Sell		12,487	27	LSE
03:04:22	30.64	326	AT	30.64	30.655	Sell		12,467	26	LSE
03:04:22	30.64	2	AT	30.64	30.655	Sell		12,141	25	LSE
02:48:14	30.67	25	AT	30.595	30.67	Buy		12,139	24	LSE
02:34:03	30.585	20	AT	30.565	30.585	Buy		12,114	23	LSE
02:34:03	30.585	20	AT	30.565	30.585	Buy		12,094	22	LSE
02:33:48	30.62	336	AT	30.62	30.85	Sell		12,074	21	LSE
02:33:48	30.62	20	AT	30.62	30.85	Sell		11,738	20	LSE
02:33:48	30.615	40	AT	30.615	30.85	Sell		11,718	19	LSE
02:33:48	30.605	336	AT	30.605	30.86	Sell		11,678	18	LSE
02:26:49	30.56	363	AT	30.56	30.625	Sell		11,342	17	LSE
02:26:49	30.56	336	AT	30.56	30.625	Sell		10,979	16	LSE
02:26:42	30.55	20	AT	30.49	30.55	Buy		10,643	15	LSE
02:26:39	30.565	110	AT	30.465	30.565	Buy		10,623	14	LSE
02:26:39	30.565	110	AT	30.465	30.565	Buy		10,513	13	LSE
02:24:53	30.52	372	AT	30.075	30.52	Buy		10,403	12	LSE
02:24:53	30.525	718	AT	29.985	30.525	Buy		10,031	11	LSE
02:24:52	30.525	372	AT	29.975	30.525	Buy		9,313	10	LSE
02:11:36	30.535	17	AT	30.415	30.535	Buy		8,941	9	LSE
02:04:00	30.57	8	AT	30.355	30.57	Buy		8,924	8	LSE
02:04:00	30.57	4	AT	30.355	30.57	Buy		8,916	7	LSE
02:03:44	30.575	1	AT	30.365	30.575	Buy		8,912	6	LSE
02:01:47	30.735	6430	AT	30.355	30.735	Buy		8,911	5	LSE
02:01:47	30.73	370	AT	30.355	30.73	Buy		2,481	4	LSE
02:00:27	30.145	91	AT	30.145	30.745	Sell		2,111	3	LSE
02:00:27	30.15	2000	AT	30.15	30.745	Sell		2,020	2	LSE
02:00:27	30.74	20	UT	20.67	29.665			20	1	LSE

Universal Display

WisdomTree US AI Enhance...

Sofi Next 500 ETF

GuideWire Software

First Trust Cloud Comput...

Argo Blockchain

Morgan Advanced Materials (PK)

T Rex 2x Long Alphabet D...

WT 1x Daily Short Gold

Amkor Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions