We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 7210.666 | 554 | O | 87.46 | 87.78 | 2,942 | 38 | LSE | ||
| 13:00:00 | 85.329 | 14 | O | 87.46 | 87.78 | 2,388 | 37 | LSE | ||
| 13:00:00 | 84.986 | 73 | O | 87.46 | 87.78 | 2,374 | 36 | LSE | ||
| 13:00:00 | 7083.139 | 666 | O | 87.46 | 87.78 | 2,301 | 35 | LSE | ||
| 08:39:29 | 88.49 | 18 | AT | 88.17 | 88.49 | Buy | 1,635 | 34 | LSE | |
| 08:38:45 | 88.49 | 20 | AT | 88.17 | 88.49 | Buy | 1,617 | 33 | LSE | |
| 08:32:25 | 88.97 | 267 | AT | 88.97 | 89.11 | Sell | 1,597 | 32 | LSE | |
| 08:31:54 | 89.12 | 10 | AT | 89.12 | 89.34 | Sell | 1,330 | 31 | LSE | |
| 08:31:31 | 89.13 | 20 | AT | 88.82 | 89.13 | Buy | 1,320 | 30 | LSE | |
| 08:31:31 | 89.02 | 10 | AT | 88.82 | 89.02 | Buy | 1,300 | 29 | LSE | |
| 08:26:41 | 88.85 | 267 | AT | 88.85 | 89.11 | Sell | 1,290 | 28 | LSE | |
| 08:22:19 | 88.72 | 267 | AT | 88.72 | 88.97 | Sell | 1,023 | 27 | LSE | |
| 07:42:35 | 87.94 | 500 | AT | 87.94 | 88.39 | Sell | 756 | 26 | LSE | |
| 07:42:32 | 88.03 | 10 | AT | 88.03 | 88.42 | Sell | 256 | 25 | LSE | |
| 07:42:11 | 88.21 | 10 | AT | 88.21 | 88.59 | Sell | 246 | 24 | LSE | |
| 07:42:09 | 88.21 | 10 | AT | 88.21 | 88.59 | Sell | 236 | 23 | LSE | |
| 07:41:37 | 88.21 | 10 | AT | 88.21 | 88.58 | Sell | 226 | 22 | LSE | |
| 07:41:34 | 88.26 | 10 | AT | 88.26 | 88.58 | Sell | 216 | 21 | LSE | |
| 07:39:57 | 88.21 | 10 | AT | 88.21 | 88.49 | Sell | 206 | 20 | LSE | |
| 07:39:41 | 88.21 | 10 | AT | 88.21 | 88.61 | Sell | 196 | 19 | LSE | |
| 07:39:40 | 88.16 | 10 | AT | 88.16 | 88.49 | Sell | 186 | 18 | LSE | |
| 07:39:05 | 88.21 | 10 | AT | 88.21 | 88.49 | Sell | 176 | 17 | LSE | |
| 07:38:58 | 88.21 | 10 | AT | 88.21 | 88.5 | Sell | 166 | 16 | LSE | |
| 07:38:54 | 88.12 | 10 | AT | 88.12 | 88.5 | Sell | 156 | 15 | LSE | |
| 07:02:18 | 88.21 | 8 | AT | 87.93 | 88.21 | Buy | 146 | 14 | LSE | |
| 03:01:58 | 86.9 | 15 | AT | 86.74 | 86.9 | Buy | 138 | 13 | LSE | |
| 02:03:19 | 86.72 | 10 | AT | 86.72 | 87.02 | Sell | 123 | 12 | LSE | |
| 02:03:18 | 86.72 | 10 | AT | 86.72 | 87.02 | Sell | 113 | 11 | LSE | |
| 02:03:17 | 86.72 | 10 | AT | 86.72 | 87.02 | Sell | 103 | 10 | LSE | |
| 02:03:16 | 86.67 | 10 | AT | 86.67 | 87.02 | Sell | 93 | 9 | LSE | |
| 02:03:15 | 86.67 | 10 | AT | 86.67 | 86.95 | Sell | 83 | 8 | LSE | |
| 02:03:14 | 86.67 | 10 | AT | 86.67 | 86.95 | Sell | 73 | 7 | LSE | |
| 02:03:13 | 86.67 | 10 | AT | 86.67 | 86.95 | Sell | 63 | 6 | LSE | |
| 02:03:12 | 86.67 | 10 | AT | 86.67 | 86.95 | Sell | 53 | 5 | LSE | |
| 02:03:11 | 86.67 | 10 | AT | 86.67 | 86.95 | Sell | 43 | 4 | LSE | |
| 02:03:10 | 86.67 | 10 | AT | 86.67 | 86.95 | Sell | 33 | 3 | LSE | |
| 02:03:09 | 86.67 | 10 | AT | 86.67 | 86.93 | Sell | 23 | 2 | LSE | |
| 02:00:16 | 87.01 | 13 | UT | 85.96 | 86.58 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
