Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 01/22/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:08	90.7	10	AT	90.58	90.7	Buy		636	27	LSE
10:15:30	90.68	194	AT	90.68	90.7	Sell		626	26	LSE
09:41:00	90.75	30	AT	90.16	90.75	Buy		432	25	LSE
09:38:47	90.84	2	AT	90.17	90.84	Buy		402	24	LSE
09:27:56	90.58	10	AT	90.58	90.92	Sell		400	23	LSE
09:27:55	90.58	10	AT	90.58	90.92	Sell		390	22	LSE
09:27:54	90.58	10	AT	90.58	90.92	Sell		380	21	LSE
09:27:42	90.58	10	AT	90.58	90.91	Sell		370	20	LSE
09:27:41	90.58	10	AT	90.58	90.91	Sell		360	19	LSE
09:27:22	90.58	10	AT	90.58	90.89	Sell		350	18	LSE
09:26:52	90.54	10	AT	90.54	90.88	Sell		340	17	LSE
09:26:51	90.54	10	AT	90.54	90.88	Sell		330	16	LSE
09:26:50	90.54	10	AT	90.54	90.88	Sell		320	15	LSE
09:26:49	90.54	10	AT	90.54	90.88	Sell		310	14	LSE
09:26:19	90.54	10	AT	90.54	90.9	Sell		300	13	LSE
09:26:18	90.54	10	AT	90.54	90.9	Sell		290	12	LSE
09:26:17	90.54	10	AT	90.54	90.9	Sell		280	11	LSE
09:26:16	90.54	10	AT	90.54	90.9	Sell		270	10	LSE
09:25:21	90.54	10	AT	90.54	90.83	Sell		260	9	LSE
09:24:58	90.54	10	AT	90.54	90.88	Sell		250	8	LSE
09:24:04	90.54	10	AT	90.54	90.8	Sell		240	7	LSE
08:52:00	90.03	1	O	90.03	90.31	Sell		230	6	LSE
07:44:02	89.11	9	AT	89.11	89.64	Sell		229	5	LSE
06:31:20	88.49	119	AT	88.49	88.9	Sell		220	4	LSE
05:08:44	88.7	1	O	88.7	89.0	Sell		101	3	LSE
02:36:58	88.42	72	AT	88.42	89.0	Sell		100	2	LSE
02:36:58	88.42	28	AT	88.42	89.0	Sell		28	1	LSE

Wt Physi Pallad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions