Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:19	82.77	100	UT	83.12	83.41	Sell		527	46	LSE
06:35:19	82.77	100	UT	83.12	83.41	Sell		527	46	LSE
05:49:06	83.41	10	AT	83.12	83.41	Buy		427	45	LSE
05:49:06	83.41	10	AT	83.12	83.41	Buy		427	45	LSE
05:48:14	82.76	10	AT	82.76	83.37	Sell		417	44	LSE
05:48:14	82.76	10	AT	82.76	83.37	Sell		417	44	LSE
05:48:14	83.03	10	AT	83.03	83.37	Sell		407	43	LSE
05:48:14	83.03	10	AT	83.03	83.37	Sell		407	43	LSE
05:47:44	83.07	10	AT	83.07	83.37	Sell		397	42	LSE
05:47:44	83.07	10	AT	83.07	83.37	Sell		397	42	LSE
05:43:06	83.4	3	AT	83.4	83.51	Sell		387	41	LSE
05:43:06	83.4	3	AT	83.4	83.51	Sell		387	41	LSE
02:52:29	84.01	1	O	83.58	83.92	Buy		384	40	LSE
02:52:29	84.01	1	O	83.58	83.92	Buy		384	40	LSE
02:42:12	83.76	10	AT	83.76	84.06	Sell		383	39	LSE
02:42:12	83.76	10	AT	83.76	84.06	Sell		383	39	LSE
02:42:10	83.72	10	AT	83.72	84.01	Sell		373	38	LSE
02:42:10	83.72	10	AT	83.72	84.01	Sell		373	38	LSE
02:41:59	83.72	10	AT	83.72	84.01	Sell		363	37	LSE
02:41:59	83.72	10	AT	83.72	84.01	Sell		363	37	LSE
02:41:58	83.72	10	AT	83.72	84.01	Sell		353	36	LSE
02:41:58	83.72	10	AT	83.72	84.01	Sell		353	36	LSE
02:41:34	83.72	10	AT	83.72	84.01	Sell		343	35	LSE
02:41:34	83.72	10	AT	83.72	84.01	Sell		343	35	LSE
02:41:22	83.72	10	AT	83.72	84.01	Sell		333	34	LSE
02:41:22	83.72	10	AT	83.72	84.01	Sell		333	34	LSE
02:41:14	83.72	10	AT	83.72	84.01	Sell		323	33	LSE
02:41:14	83.72	10	AT	83.72	84.01	Sell		323	33	LSE
02:41:13	83.72	10	AT	83.72	84.01	Sell		313	32	LSE
02:41:13	83.72	10	AT	83.72	84.01	Sell		313	32	LSE
02:41:12	83.72	10	AT	83.72	84.01	Sell		303	31	LSE
02:41:12	83.72	10	AT	83.72	84.01	Sell		303	31	LSE
02:41:11	83.72	10	AT	83.72	84.01	Sell		293	30	LSE
02:41:11	83.72	10	AT	83.72	84.01	Sell		293	30	LSE
02:39:59	83.72	10	AT	83.72	83.96	Sell		283	29	LSE
02:39:59	83.72	10	AT	83.72	83.96	Sell		283	29	LSE
02:39:58	83.72	10	AT	83.72	83.96	Sell		273	28	LSE
02:39:58	83.72	10	AT	83.72	83.96	Sell		273	28	LSE
02:39:48	83.72	10	AT	83.72	83.96	Sell		263	27	LSE
02:39:48	83.72	10	AT	83.72	83.96	Sell		263	27	LSE
02:39:47	83.72	10	AT	83.72	83.96	Sell		253	26	LSE
02:39:47	83.72	10	AT	83.72	83.96	Sell		253	26	LSE
02:39:40	83.67	10	AT	83.67	83.92	Sell		243	25	LSE
02:39:40	83.67	10	AT	83.67	83.92	Sell		243	25	LSE
02:39:27	83.67	10	AT	83.67	83.92	Sell		233	24	LSE
02:39:27	83.67	10	AT	83.67	83.92	Sell		233	24	LSE
02:39:19	83.67	10	AT	83.67	83.92	Sell		223	23	LSE
02:39:19	83.67	10	AT	83.67	83.92	Sell		223	23	LSE
02:24:11	83.8	2	AT	83.8	83.96	Sell		213	22	LSE
02:24:11	83.8	2	AT	83.8	83.96	Sell		213	22	LSE
02:05:48	83.62	10	AT	83.62	83.92	Sell		211	21	LSE
02:05:48	83.62	10	AT	83.62	83.92	Sell		211	21	LSE
02:04:08	83.53	10	AT	83.53	83.83	Sell		201	20	LSE
02:04:08	83.53	10	AT	83.53	83.83	Sell		201	20	LSE
02:04:07	83.53	10	AT	83.53	83.83	Sell		191	19	LSE
02:04:07	83.53	10	AT	83.53	83.83	Sell		191	19	LSE
02:04:06	83.53	10	AT	83.53	83.83	Sell		181	18	LSE
02:04:06	83.53	10	AT	83.53	83.83	Sell		181	18	LSE
02:04:05	83.53	10	AT	83.53	83.83	Sell		171	17	LSE
02:04:05	83.53	10	AT	83.53	83.83	Sell		171	17	LSE
02:04:04	83.53	10	AT	83.53	83.83	Sell		161	16	LSE
02:04:04	83.53	10	AT	83.53	83.83	Sell		161	16	LSE
02:04:03	83.53	10	AT	83.53	83.83	Sell		151	15	LSE
02:04:03	83.53	10	AT	83.53	83.83	Sell		151	15	LSE
02:04:02	83.53	10	AT	83.53	83.83	Sell		141	14	LSE
02:04:02	83.53	10	AT	83.53	83.83	Sell		141	14	LSE
02:04:01	83.53	10	AT	83.53	83.83	Sell		131	13	LSE
02:04:01	83.53	10	AT	83.53	83.83	Sell		131	13	LSE
02:02:01	83.53	10	AT	83.53	83.78	Sell		121	12	LSE
02:02:01	83.53	10	AT	83.53	83.78	Sell		121	12	LSE
02:01:52	83.49	10	AT	83.49	83.73	Sell		111	11	LSE
02:01:52	83.49	10	AT	83.49	83.73	Sell		111	11	LSE
02:01:51	83.49	10	AT	83.49	83.73	Sell		101	10	LSE
02:01:51	83.49	10	AT	83.49	83.73	Sell		101	10	LSE
02:01:50	83.49	10	AT	83.49	83.73	Sell		91	9	LSE
02:01:50	83.49	10	AT	83.49	83.73	Sell		91	9	LSE
02:01:49	83.49	10	AT	83.49	83.73	Sell		81	8	LSE
02:01:49	83.49	10	AT	83.49	83.73	Sell		81	8	LSE
02:01:48	83.49	10	AT	83.49	83.73	Sell		71	7	LSE
02:01:48	83.49	10	AT	83.49	83.73	Sell		71	7	LSE
02:01:47	83.49	10	AT	83.49	83.73	Sell		61	6	LSE
02:01:47	83.49	10	AT	83.49	83.73	Sell		61	6	LSE
02:01:46	83.49	10	AT	83.49	83.73	Sell		51	5	LSE
02:01:46	83.49	10	AT	83.49	83.73	Sell		51	5	LSE
02:01:45	83.49	10	AT	83.49	83.73	Sell		41	4	LSE
02:01:45	83.49	10	AT	83.49	83.73	Sell		41	4	LSE
02:01:44	83.49	10	AT	83.49	83.73	Sell		31	3	LSE
02:01:44	83.49	10	AT	83.49	83.73	Sell		31	3	LSE
02:01:43	83.49	10	AT	83.49	83.73	Sell		21	2	LSE
02:01:43	83.49	10	AT	83.49	83.73	Sell		21	2	LSE
02:00:24	83.27	11	UT	82.46	82.85			11	1	LSE
02:00:24	83.27	11	UT	82.46	82.85			11	1	LSE

Wt Physi Pallad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions