We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:41 | 697.8 | 1 | O | 6.886 | 7.013 | Buy | 189 | 5 | LSE | |
| 08:56:41 | 697.8 | 1 | O | 6.886 | 7.013 | Buy | 189 | 5 | LSE | |
| 08:56:41 | 697.8 | 1 | O | 6.886 | 7.013 | Buy | 189 | 5 | LSE | |
| 06:57:22 | 700.19 | 21 | O | 6.957 | 7.009 | Buy | 188 | 4 | LSE | |
| 06:57:22 | 700.19 | 21 | O | 6.957 | 7.009 | Buy | 188 | 4 | LSE | |
| 06:57:22 | 700.19 | 21 | O | 6.957 | 7.009 | Buy | 188 | 4 | LSE | |
| 05:53:39 | 698.5 | 7 | O | 6.939 | 6.983 | Buy | 167 | 3 | LSE | |
| 05:53:39 | 698.5 | 7 | O | 6.939 | 6.983 | Buy | 167 | 3 | LSE | |
| 05:53:39 | 698.5 | 7 | O | 6.939 | 6.983 | Buy | 167 | 3 | LSE | |
| 04:16:10 | 696.545 | 157 | O | 6.965 | 7.01 | Buy | 160 | 2 | LSE | |
| 04:16:10 | 696.545 | 157 | O | 6.965 | 7.01 | Buy | 160 | 2 | LSE | |
| 04:16:10 | 696.545 | 157 | O | 6.965 | 7.01 | Buy | 160 | 2 | LSE | |
| 03:29:12 | 700.6 | 3 | O | 6.887 | 7.118 | Buy | 3 | 1 | LSE | |
| 03:29:12 | 700.6 | 3 | O | 6.887 | 7.118 | Buy | 3 | 1 | LSE | |
| 03:29:12 | 700.6 | 3 | O | 6.887 | 7.118 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
