L&g Cl Enrg Etf (RENG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Cl Enrg Etf (RENG)
L&g Cl Enrg Etf (RENG) Trades

L&g Cl Enrg Etf (RENG)

726.95

0.65

( 0.09% )

Updated: 06:29:51

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	726.3	299	UT	724.8	727.6	Buy		7,587	81	LSE
10:22:35	725.6	386	AT	725.1	725.6	Buy		7,288	80	LSE
10:05:50	725.1	2758	AT	725.1	725.6	Sell		6,902	79	LSE
09:34:31	725.1	3	AT	722.7	725.1	Buy		4,144	78	LSE
09:28:09	726.6	1	AT	722.1	726.6	Buy		4,141	77	LSE
09:21:58	719.9	31	O	717.2	720.9	Buy		4,140	76	LSE
09:18:26	716.6	443	O	716.5	718.4	Sell		4,109	75	LSE
08:30:55	719.6	1	O	708.3	719.4	Buy		3,666	74	LSE
08:30:54	719.4	1	AT	708.3	719.4	Buy		3,665	73	LSE
08:30:54	719.8	1	O	708.3	719.6	Buy		3,664	72	LSE
08:30:54	719.8	1	AT	708.3	719.8	Buy		3,663	71	LSE
08:30:45	720.0	1	O	707.3	720.0	Buy		3,662	70	LSE
08:30:45	720.0	1	AT	707.3	720.0	Buy		3,661	69	LSE
08:30:42	720.0	1	O	707.4	720.0	Buy		3,660	68	LSE
08:30:42	720.0	1	AT	707.4	720.0	Buy		3,659	67	LSE
08:30:42	720.0	1	O	707.4	720.0	Buy		3,658	66	LSE
08:30:42	720.0	1	AT	707.2	720.0	Buy		3,657	65	LSE
08:30:41	720.0	1	O	706.4	720.0	Buy		3,656	64	LSE
08:30:41	720.0	1	AT	706.2	720.0	Buy		3,655	63	LSE
08:30:41	720.0	1	O	705.6	720.0	Buy		3,654	62	LSE
08:30:41	720.0	1	AT	705.4	720.0	Buy		3,653	61	LSE
08:30:41	720.0	1	O	705.0	720.0	Buy		3,652	60	LSE
08:30:40	720.0	1	AT	704.6	720.0	Buy		3,651	59	LSE
08:30:40	720.0	1	O	704.2	720.0	Buy		3,650	58	LSE
08:30:40	720.0	1	AT	703.8	720.0	Buy		3,649	57	LSE
08:30:40	720.0	1	O	703.4	720.0	Buy		3,648	56	LSE
08:30:39	720.0	1	AT	703.0	720.0	Buy		3,647	55	LSE
08:30:39	720.0	1	O	702.6	720.0	Buy		3,646	54	LSE
08:30:39	720.0	1	AT	702.2	720.0	Buy		3,645	53	LSE
08:30:39	720.0	1	O	701.8	720.0	Buy		3,644	52	LSE
08:30:39	720.0	1	AT	701.4	720.0	Buy		3,643	51	LSE
08:30:32	718.8	1	O	711.6	722.9	Buy		3,642	50	LSE
08:30:32	718.8	1	AT	711.5	718.8	Buy		3,641	49	LSE
08:30:31	718.7	1	O	711.5	718.7	Buy		3,640	48	LSE
08:30:31	718.7	1	AT	711.5	718.7	Buy		3,639	47	LSE
08:30:31	718.7	1	O	711.4	718.7	Buy		3,638	46	LSE
08:30:31	718.7	1	AT	711.0	718.7	Buy		3,637	45	LSE
08:30:30	718.7	1	O	710.4	718.7	Buy		3,636	44	LSE
08:30:30	718.7	1	AT	710.2	718.7	Buy		3,635	43	LSE
08:30:30	718.7	1	O	709.8	718.7	Buy		3,634	42	LSE
08:30:30	718.7	1	AT	709.4	718.7	Buy		3,633	41	LSE
08:30:29	718.8	1	O	708.6	718.7	Buy		3,632	40	LSE
08:30:29	718.7	1	AT	708.6	718.7	Buy		3,631	39	LSE
08:30:28	718.9	1	O	708.6	718.9	Buy		3,630	38	LSE
08:30:28	718.9	1	AT	708.6	718.9	Buy		3,629	37	LSE
08:30:27	719.3	1	O	710.6	718.9	Buy		3,628	36	LSE
08:30:27	718.9	1	AT	710.6	718.9	Buy		3,627	35	LSE
08:30:27	719.9	1	O	710.6	719.3	Buy		3,626	34	LSE
08:30:27	719.5	1	AT	710.6	719.5	Buy		3,625	33	LSE
08:30:26	719.2	1	O	710.6	720.7	Buy		3,624	32	LSE
08:30:26	719.0	1	AT	710.6	719.0	Buy		3,623	31	LSE
08:30:25	719.6	1	AT	710.6	719.6	Buy		3,622	30	LSE
08:12:29	719.8	400	O	719.5	721.7	Sell		3,621	29	LSE
08:01:44	721.884	138	O	719.1	721.9	Buy		3,221	28	LSE
07:01:26	722.825	41	O	720.2	723.3	Buy		3,083	27	LSE
06:22:31	725.019	131	O	723.1	725.8	Buy		3,042	26	LSE
06:06:52	726.5	42	AT	724.3	726.5	Buy		2,911	25	LSE
05:50:12	723.9	31	AT	723.9	726.9	Sell		2,869	24	LSE
05:02:16	726.9	8	O	724.3	726.8	Buy		2,838	23	LSE
04:58:50	726.8	1	AT	724.2	726.8	Buy		2,830	22	LSE
04:58:50	726.8	4	AT	724.2	726.8	Buy		2,829	21	LSE
04:47:40	726.67	38	O	724.8	726.9	Buy		2,825	20	LSE
04:14:49	723.7	66	O	723.7	725.8	Sell		2,787	19	LSE
04:11:06	723.7	2	O	723.7	725.5	Sell		2,721	18	LSE
03:16:52	726.8	1	AT	724.2	726.8	Buy		2,719	17	LSE
03:07:01	724.4	2	O	724.4	726.8	Sell		2,718	16	LSE
03:00:35	726.84	2	O	724.4	727.0	Buy		2,716	15	LSE
03:00:34	726.84	2	O	724.5	727.0	Buy		2,714	14	LSE
02:08:37	726.0	1	AT	719.1	726.0	Buy		2,712	13	LSE
02:05:21	724.8	1	AT	717.1	724.8	Buy		2,711	12	LSE
02:05:18	724.8	1	AT	717.1	724.8	Buy		2,710	11	LSE
02:04:50	728.2	84	O	717.1	725.0	Buy		2,709	10	LSE
02:03:44	716.7	112	AT	716.7	724.9	Sell		2,625	9	LSE
02:03:19	716.0	800	AT	716.0	726.7	Sell		2,513	8	LSE
02:02:39	727.6	15	O	716.1	726.9	Buy		1,713	7	LSE
02:02:39	727.6	50	O	716.1	726.9	Buy		1,698	6	LSE
02:01:36	727.6	1	O	718.5	727.1	Buy		1,648	5	LSE
02:01:36	718.5	16	O	718.5	727.1	Sell		1,647	4	LSE
02:01:30	719.36	884	O	718.5	727.1	Sell		1,631	3	LSE
02:00:33	727.6	197	AT	718.5	727.6	Buy		747	2	LSE
02:00:33	717.67	550	O	718.5	727.6	Sell		550	1	LSE

L&g Cl Enrg Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions