We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 783.6 | 3751 | UT | 782.4 | 785.3 | Sell | 16,263 | 16 | LSE | |
| 09:04:43 | 781.5 | 392 | O | 780.1 | 781.9 | Buy | 12,512 | 15 | LSE | |
| 09:00:44 | 777.7 | 121 | O | 777.7 | 781.0 | Sell | 12,120 | 14 | LSE | |
| 08:55:56 | 779.8 | 1282 | O | 779.0 | 780.0 | Buy | 11,999 | 13 | LSE | |
| 07:50:49 | 782.716 | 159 | O | 782.7 | 784.1 | Sell | 10,717 | 12 | LSE | |
| 06:24:41 | 784.903 | 5223 | O | 784.1 | 785.6 | Buy | 10,558 | 11 | LSE | |
| 06:17:19 | 785.23 | 38 | O | 783.7 | 785.3 | Buy | 5,335 | 10 | LSE | |
| 04:56:40 | 785.449 | 81 | O | 784.8 | 785.9 | Buy | 5,297 | 9 | LSE | |
| 04:45:04 | 787.1 | 94 | AT | 786.0 | 787.1 | Buy | 5,216 | 8 | LSE | |
| 04:44:09 | 787.305 | 94 | O | 785.9 | 787.5 | Buy | 5,122 | 7 | LSE | |
| 04:00:44 | 787.9 | 4 | O | 786.2 | 787.9 | Buy | 5,028 | 6 | LSE | |
| 02:05:24 | 790.581 | 23 | O | 787.3 | 791.6 | Buy | 5,024 | 5 | LSE | |
| 02:05:09 | 791.8 | 1 | O | 786.8 | 791.6 | Buy | 5,001 | 4 | LSE | |
| 02:04:51 | 789.0 | 127 | AT | 789.0 | 789.9 | Sell | 5,000 | 3 | LSE | |
| 02:04:51 | 788.0 | 2373 | AT | 789.0 | 789.9 | Sell | 4,873 | 2 | LSE | |
| 02:02:33 | 789.305 | 2500 | O | 789.0 | 791.5 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
