We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:10 | 7.541 | 471 | AT | 7.537 | 7.541 | Buy | 39,906 | 27 | LSE | |
| 10:14:42 | 7.544 | 712 | AT | 7.542 | 7.544 | Buy | 39,435 | 26 | LSE | |
| 10:07:46 | 754.16 | 1635 | O | 7.54 | 7.543 | Buy | 38,723 | 25 | LSE | |
| 10:06:10 | 7.544 | 705 | AT | 7.542 | 7.544 | Buy | 37,088 | 24 | LSE | |
| 09:59:30 | 7.539 | 706 | AT | 7.537 | 7.539 | Buy | 36,383 | 23 | LSE | |
| 09:54:11 | 7.544 | 656 | AT | 7.543 | 7.544 | Buy | 35,677 | 22 | LSE | |
| 09:46:35 | 7.546 | 669 | AT | 7.546 | 7.547 | Sell | 35,021 | 21 | LSE | |
| 09:44:17 | 7.551 | 1524 | AT | 7.549 | 7.551 | Buy | 34,352 | 20 | LSE | |
| 09:40:44 | 7.552 | 712 | AT | 7.55 | 7.552 | Buy | 32,828 | 19 | LSE | |
| 09:39:43 | 755.2 | 8 | O | 7.55 | 7.552 | Buy | 32,116 | 18 | LSE | |
| 09:33:19 | 7.556 | 655 | AT | 7.554 | 7.556 | Buy | 32,108 | 17 | LSE | |
| 09:24:28 | 7.551 | 696 | AT | 7.549 | 7.551 | Buy | 31,453 | 16 | LSE | |
| 09:17:48 | 7.554 | 681 | AT | 7.552 | 7.554 | Buy | 30,757 | 15 | LSE | |
| 09:11:08 | 7.548 | 695 | AT | 7.546 | 7.548 | Buy | 30,076 | 14 | LSE | |
| 09:04:28 | 7.544 | 692 | AT | 7.542 | 7.544 | Buy | 29,381 | 13 | LSE | |
| 08:59:55 | 7.541 | 11819 | AT | 7.541 | 7.542 | Sell | 28,689 | 12 | LSE | |
| 08:58:38 | 754.2 | 71 | O | 7.54 | 7.543 | Buy | 16,870 | 11 | LSE | |
| 08:58:19 | 754.3 | 472 | O | 7.542 | 7.544 | Buy | 16,799 | 10 | LSE | |
| 08:57:53 | 7.546 | 655 | AT | 7.545 | 7.546 | Buy | 16,327 | 9 | LSE | |
| 08:57:22 | 7.546 | 10386 | AT | 7.542 | 7.546 | Buy | 15,672 | 8 | LSE | |
| 08:54:01 | 7.54 | 682 | AT | 7.54 | 7.541 | Sell | 5,286 | 7 | LSE | |
| 08:42:55 | 7.556 | 705 | AT | 7.554 | 7.556 | Buy | 4,604 | 6 | LSE | |
| 08:41:16 | 7.552 | 655 | AT | 7.55 | 7.552 | Buy | 3,899 | 5 | LSE | |
| 06:38:40 | 758.0 | 1 | O | 7.577 | 7.58 | Buy | 3,244 | 4 | LSE | |
| 05:41:52 | 757.6 | 19 | O | 7.573 | 7.576 | Buy | 3,243 | 3 | LSE | |
| 05:20:12 | 757.96 | 3135 | O | 7.577 | 7.58 | Buy | 3,224 | 2 | LSE | |
| 05:20:11 | 758.05 | 89 | O | 7.578 | 7.581 | Buy | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
