We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:50 | 6.794 | 120 | AT | 6.794 | 6.796 | Sell | 22,880 | 16 | LSE | |
| 09:44:52 | 6.784 | 5 | AT | 6.78 | 6.784 | Buy | 22,760 | 15 | LSE | |
| 09:17:53 | 6.778 | 1035 | AT | 6.773 | 6.778 | Buy | 22,755 | 14 | LSE | |
| 09:17:20 | 6.777 | 17 | AT | 6.775 | 6.777 | Buy | 21,720 | 13 | LSE | |
| 09:17:20 | 6.775 | 5 | AT | 6.775 | 6.777 | Sell | 21,703 | 12 | LSE | |
| 08:53:24 | 6.765 | 2100 | AT | 6.765 | 6.781 | Sell | 21,698 | 11 | LSE | |
| 08:53:24 | 6.765 | 2934 | AT | 6.765 | 6.781 | Sell | 19,598 | 10 | LSE | |
| 07:39:58 | 6.763 | 711 | AT | 6.763 | 6.765 | Sell | 16,664 | 9 | LSE | |
| 06:47:40 | 6.761 | 381 | AT | 6.761 | 6.763 | Sell | 15,953 | 8 | LSE | |
| 04:41:43 | 6.767 | 8185 | AT | 6.765 | 6.767 | Buy | 15,572 | 7 | LSE | |
| 04:24:26 | 6.766 | 281 | AT | 6.766 | 6.771 | Sell | 7,387 | 6 | LSE | |
| 04:22:33 | 6.768 | 2803 | AT | 6.767 | 6.768 | Buy | 7,106 | 5 | LSE | |
| 04:22:18 | 6.767 | 2941 | AT | 6.767 | 6.769 | Sell | 4,303 | 4 | LSE | |
| 02:52:34 | 6.776 | 123 | AT | 6.776 | 6.779 | Sell | 1,362 | 3 | LSE | |
| 02:16:20 | 6.766 | 739 | AT | 6.766 | 6.767 | Sell | 1,239 | 2 | LSE | |
| 02:02:35 | 6.765 | 500 | AT | 6.765 | 6.773 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
