ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,966.40
0.64%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44067
0.04%
Bitcoin
105,415.74
1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Superdivdnd (SDIV)

  7. Gx Superdivdnd (SDIV) Trades

Gx Superdivdnd

Gx Superdivdnd (SDIV)

Global X SuperDividend
Global X Superdividend Ucits Etf Usd Dis
8.616
0.019
( 0.22% )
Updated: 03:32:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SDIV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:08 8.435 72 UT 8.42 8.434 Buy
24,616 75 LSE
10:22:03 8.429 1 O 8.416 8.429 Buy
24,544 74 LSE
10:22:03 8.429 1 O 8.416 8.429 Buy
24,543 73 LSE
10:01:48 8.428 2 AT 8.412 8.428 Buy
24,542 72 LSE
10:01:34 8.43 54 AT 8.416 8.433 Buy
24,540 71 LSE
09:57:57 8.414 50 O 8.42 8.433 Sell
24,486 70 LSE
09:54:17 8.433 150 AT 8.422 8.433 Buy
24,436 69 LSE
09:47:34 8.44 4 AT 8.426 8.443 Buy
24,286 68 LSE
09:45:29 8.44 125 AT 8.428 8.444 Buy
24,282 67 LSE
09:23:52 8.42 4500 AT 8.419 8.435 Sell
24,157 66 LSE
09:22:14 8.43 4500 AT 8.429 8.444 Sell
19,657 65 LSE
09:21:37 8.44 1 AT 8.426 8.444 Buy
15,157 64 LSE
09:14:01 8.44 302 AT 8.42 8.444 Buy
15,156 63 LSE
09:14:01 8.438 303 AT 8.417 8.438 Buy
14,854 62 LSE
09:06:52 8.44 303 AT 8.422 8.442 Buy
14,551 61 LSE
09:01:35 8.423 3 O 8.424 8.441 Sell
14,248 60 LSE
08:54:09 8.437 800 AT 8.419 8.437 Buy
14,245 59 LSE
08:48:56 8.442 2 O 8.413 8.441 Buy
13,445 58 LSE
08:46:54 8.43 678 AT 8.429 8.441 Sell
13,443 57 LSE
08:46:33 8.441 2 O 8.41 8.441 Buy
12,765 56 LSE
08:34:43 8.41 16 O 8.415 8.44 Sell
12,763 55 LSE
08:34:03 8.426 8 O 8.409 8.426 Buy
12,747 54 LSE
08:34:02 8.426 205 AT 8.407 8.426 Buy
12,739 53 LSE
08:34:02 8.426 2 O 8.407 8.426 Buy
12,534 52 LSE
08:33:06 8.418 15 O 8.401 8.418 Buy
12,532 51 LSE
08:12:10 8.421 1 O 8.401 8.419 Buy
12,517 50 LSE
08:10:49 8.416 24 O 8.401 8.416 Buy
12,516 49 LSE
08:10:49 8.416 213 AT 8.396 8.416 Buy
12,492 48 LSE
08:09:39 8.41 750 O 8.397 8.414 Buy
12,279 47 LSE
07:41:56 8.425 260 AT 8.403 8.425 Buy
11,529 46 LSE
07:40:02 8.42 300 AT 8.403 8.425 Buy
11,269 45 LSE
07:40:02 8.42 640 AT 8.403 8.425 Buy
10,969 44 LSE
07:04:28 8.418 50 O 8.4 8.417 Buy
10,329 43 LSE
07:02:35 8.41 3 AT 8.398 8.417 Buy
10,279 42 LSE
06:38:26 8.404 5 O 8.404 8.419 Sell
10,276 41 LSE
06:31:35 8.411 21 O 8.39 8.411 Buy
10,271 40 LSE
04:09:15 8.39 2 AT 8.39 8.397 Sell
10,250 39 LSE
04:01:31 8.372 322 AT 8.359 8.372 Buy
10,248 38 LSE
04:00:49 8.372 309 AT 8.359 8.372 Buy
9,926 37 LSE
04:00:36 8.372 327 AT 8.359 8.372 Buy
9,617 36 LSE
03:58:49 8.372 411 AT 8.361 8.372 Buy
9,290 35 LSE
03:56:47 8.365 800 AT 8.36 8.365 Buy
8,879 34 LSE
03:56:04 8.396 3 O 8.364 8.396 Buy
8,079 33 LSE
03:44:41 8.4 9 O 8.387 8.4 Buy
8,076 32 LSE
03:34:40 8.4 1 O 8.391 8.4 Buy
8,067 31 LSE
03:25:38 8.4 333 AT 8.394 8.4 Buy
8,066 30 LSE
03:25:33 8.4 4 O 8.394 8.4 Buy
7,733 29 LSE
02:52:24 8.42 539 AT 8.419 8.433 Sell
7,729 28 LSE
02:35:03 8.414 1 O 8.414 8.438 Sell
7,190 27 LSE
02:25:12 8.434 300 AT 8.414 8.434 Buy
7,189 26 LSE
02:16:38 8.43 13 AT 8.418 8.432 Buy
6,889 25 LSE
02:13:30 8.437 3 O 8.414 8.437 Buy
6,876 24 LSE
02:08:49 8.446 23 O 8.418 8.444 Buy
6,873 23 LSE
02:08:04 8.442 24 O 8.406 8.446 Buy
6,850 22 LSE
02:07:33 8.445 12 O 8.428 8.446 Buy
6,826 21 LSE
02:00:29 8.42 6 AT 8.366 8.433 Buy
6,814 20 LSE
02:00:20 8.42 1000 AT 8.366 8.433 Buy
6,808 19 LSE
02:00:11 8.386 1 O 8.362 8.433 Sell
5,808 18 LSE
02:00:11 8.386 1 O 8.362 8.433 Sell
5,807 17 LSE
02:00:11 8.386 2 O 8.362 8.433 Sell
5,806 16 LSE
02:00:11 8.386 10 O 8.362 8.433 Sell
5,804 15 LSE
02:00:11 8.386 1 O 8.362 8.433 Sell
5,794 14 LSE
02:00:11 8.386 2 O 8.362 8.433 Sell
5,793 13 LSE
02:00:10 8.386 6 O 8.362 8.433 Sell
5,791 12 LSE
02:00:10 8.386 3 O 8.362 8.433 Sell
5,785 11 LSE
02:00:10 8.371 1 O 8.362 8.433 Sell
5,782 10 LSE
02:00:10 8.371 3 O 8.362 8.433 Sell
5,781 9 LSE
02:00:10 8.386 2 O 8.362 8.433 Sell
5,778 8 LSE
02:00:10 8.386 6 O 8.362 8.433 Sell
5,776 7 LSE
02:00:10 8.371 9 O 8.362 8.433 Sell
5,770 6 LSE
02:00:10 8.396 6 AT 8.384 8.396 Buy
5,761 5 LSE
02:00:09 8.371 1 O 8.362 8.433 Sell
5,755 4 LSE
02:00:09 8.386 2 O 8.362 8.433 Sell
5,754 3 LSE
02:00:09 8.371 2 O 8.362 8.433 Sell
5,752 2 LSE
02:00:00 8.371 5750 UT 7.8 8.454
5,750 1 LSE

Your Recent History

LSE
SDIV
Gx Superdivdnd
BIT
UC5CE9
Unicredit Bank
BIT
F37150
Vontobel Financial Produ...
BIT
UI374C
Unicredit Bank
BIT
UB4Q5L
Unicredit Bank
BIT
F20736
Vontobel Financial Produ...
BIT
EROX
ETF
BIT
XMVE
Xtrackers Msci Emu Minim...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads