We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:23 | 4163.0 | 180 | AT | 4163.0 | 4171.0 | Sell | 624 | 7 | LSE | |
| 09:58:10 | 4174.5 | 1 | O | 4165.0 | 4174.5 | Buy | 444 | 6 | LSE | |
| 09:55:26 | 4168.144 | 239 | O | 4163.0 | 4172.0 | Buy | 443 | 5 | LSE | |
| 09:53:44 | 4163.715 | 25 | O | 4163.0 | 4172.0 | Sell | 204 | 4 | LSE | |
| 06:59:18 | 4154.405 | 120 | O | 4145.0 | 4154.5 | Buy | 179 | 3 | LSE | |
| 02:38:56 | 4144.889 | 24 | O | 4141.5 | 4146.5 | Buy | 59 | 2 | LSE | |
| 02:04:32 | 4147.51 | 35 | O | 4141.0 | 4151.0 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
