We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:33 | 4124.5 | 1 | O | 4117.0 | 4124.5 | Buy | 85 | 7 | LSE | |
10:02:19 | 4118.0 | 61 | AT | 4118.0 | 4122.0 | Sell | 84 | 6 | LSE | |
08:52:30 | 4123.0 | 2 | O | 4114.5 | 4123.0 | Buy | 23 | 5 | LSE | |
08:24:33 | 4125.905 | 1 | O | 4116.5 | 4126.0 | Buy | 21 | 4 | LSE | |
04:28:10 | 4127.475 | 14 | O | 4125.5 | 4134.5 | Sell | 20 | 3 | LSE | |
03:47:47 | 4134.405 | 3 | O | 4125.0 | 4134.5 | Buy | 6 | 2 | LSE | |
02:03:14 | 4128.905 | 3 | O | 4119.5 | 4129.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions