We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:30 | 595.5 | 41 | AT | 595.5 | 596.5 | Sell | 9,170 | 20 | LSE | |
| 09:20:10 | 595.744 | 83 | O | 595.5 | 596.75 | Sell | 9,129 | 19 | LSE | |
| 09:18:19 | 595.575 | 1 | O | 595.5 | 596.75 | Sell | 9,046 | 18 | LSE | |
| 09:18:18 | 596.175 | 33 | O | 595.5 | 596.75 | Buy | 9,045 | 17 | LSE | |
| 09:17:01 | 595.575 | 3 | O | 595.75 | 597.0 | Sell | 9,012 | 16 | LSE | |
| 09:17:01 | 596.322 | 95 | O | 596.0 | 597.0 | Sell | 9,009 | 15 | LSE | |
| 08:17:04 | 595.688 | 2262 | O | 595.0 | 596.25 | Buy | 8,914 | 14 | LSE | |
| 08:16:20 | 595.063 | 7 | O | 595.0 | 596.25 | Sell | 6,652 | 13 | LSE | |
| 08:16:14 | 595.891 | 2615 | O | 595.0 | 596.25 | Buy | 6,645 | 12 | LSE | |
| 08:13:16 | 595.688 | 8 | O | 595.0 | 596.25 | Buy | 4,030 | 11 | LSE | |
| 08:13:11 | 595.801 | 325 | O | 595.0 | 596.25 | Buy | 4,022 | 10 | LSE | |
| 06:49:21 | 596.5 | 1 | O | 595.25 | 596.5 | Buy | 3,697 | 9 | LSE | |
| 06:21:37 | 595.231 | 207 | O | 595.0 | 596.25 | Sell | 3,696 | 8 | LSE | |
| 06:18:56 | 595.474 | 751 | O | 595.25 | 596.5 | Sell | 3,489 | 7 | LSE | |
| 06:18:54 | 596.129 | 475 | O | 595.25 | 596.5 | Buy | 2,738 | 6 | LSE | |
| 05:02:42 | 595.911 | 56 | O | 595.5 | 596.25 | Buy | 2,263 | 5 | LSE | |
| 04:41:02 | 595.75 | 1838 | AT | 595.25 | 595.75 | Buy | 2,207 | 4 | LSE | |
| 04:32:48 | 595.544 | 238 | O | 595.25 | 595.75 | Buy | 369 | 3 | LSE | |
| 04:00:25 | 595.25 | 1 | O | 595.25 | 596.0 | Sell | 131 | 2 | LSE | |
| 02:10:30 | 596.471 | 130 | O | 595.5 | 597.0 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
