We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:05 | 40.935 | 1211 | UT | 40.895 | 40.93 | Buy | 4,347 | 12 | LSE | |
| 09:34:36 | 40.958 | 1 | AT | 40.932 | 40.958 | Buy | 3,136 | 11 | LSE | |
| 08:42:30 | 41.145 | 19 | O | 41.112 | 41.145 | Buy | 3,135 | 10 | LSE | |
| 08:39:07 | 41.142 | 11 | O | 41.115 | 41.172 | Sell | 3,116 | 9 | LSE | |
| 08:16:52 | 41.057 | 5 | O | 41.002 | 41.057 | Buy | 3,105 | 8 | LSE | |
| 07:46:19 | 41.127 | 1167 | AT | 41.127 | 41.167 | Sell | 3,100 | 7 | LSE | |
| 07:46:19 | 41.115 | 1521 | AT | 41.115 | 41.167 | Sell | 1,933 | 6 | LSE | |
| 07:46:19 | 41.115 | 111 | AT | 40.995 | 41.115 | Buy | 412 | 5 | LSE | |
| 07:45:39 | 41.07 | 200 | AT | 41.03 | 41.07 | Buy | 301 | 4 | LSE | |
| 04:00:25 | 41.002 | 24 | AT | 41.002 | 41.068 | Sell | 101 | 3 | LSE | |
| 02:05:31 | 41.182 | 1 | O | 40.938 | 41.182 | Buy | 77 | 2 | LSE | |
| 02:00:20 | 41.31 | 76 | UT | 40.833 | 40.945 | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
