We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:05 | 40.791 | 1683 | O | 40.758 | 40.79 | Buy | 3,218 | 16 | LSE | |
| 10:51:53 | 40.791 | 357 | O | 40.758 | 40.79 | Buy | 1,535 | 15 | LSE | |
| 09:00:48 | 40.773 | 50 | AT | 40.773 | 40.812 | Sell | 1,178 | 14 | LSE | |
| 08:35:17 | 40.705 | 12 | AT | 40.593 | 40.705 | Buy | 1,128 | 13 | LSE | |
| 08:30:35 | 40.763 | 50 | AT | 40.665 | 40.763 | Buy | 1,116 | 12 | LSE | |
| 08:16:02 | 40.898 | 50 | AT | 40.898 | 40.953 | Sell | 1,066 | 11 | LSE | |
| 07:26:27 | 41.023 | 339 | AT | 40.895 | 41.025 | Buy | 1,016 | 10 | LSE | |
| 07:26:27 | 41.0 | 111 | AT | 40.895 | 41.0 | Buy | 677 | 9 | LSE | |
| 07:26:27 | 40.95 | 200 | AT | 40.895 | 40.95 | Buy | 566 | 8 | LSE | |
| 05:46:33 | 40.895 | 50 | AT | 40.885 | 40.92 | Sell | 366 | 7 | LSE | |
| 05:03:02 | 40.815 | 150 | AT | 40.815 | 40.87 | Sell | 316 | 6 | LSE | |
| 02:10:37 | 40.812 | 150 | AT | 40.758 | 40.812 | Buy | 166 | 5 | LSE | |
| 02:00:36 | 40.95 | 1 | O | 40.712 | 40.932 | Buy | 16 | 4 | LSE | |
| 02:00:35 | 40.843 | 2 | O | 40.712 | 40.932 | Buy | 15 | 3 | LSE | |
| 02:00:17 | 40.962 | 11 | AT | 40.642 | 40.965 | Buy | 13 | 2 | LSE | |
| 02:00:17 | 40.843 | 2 | UT | 40.925 | 40.947 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
