Spdr $ Con Stap (SXLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Con Stap (SXLP)
Spdr $ Con Stap (SXLP) Trades

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	42.453	4	UT	42.278	42.425	Buy		16,568	31	LSE
10:49:37	42.55	540	AT	42.515	42.55	Buy		16,564	30	LSE
09:32:46	42.42	9	AT	42.42	42.492	Sell		16,024	29	LSE
09:32:43	42.42	304	AT	42.42	42.492	Sell		16,015	28	LSE
09:32:40	42.44	5000	AT	42.398	42.44	Buy		15,711	27	LSE
09:27:24	42.48	79	AT	42.438	42.48	Buy		10,711	26	LSE
09:27:23	42.475	58	AT	42.435	42.475	Buy		10,632	25	LSE
09:14:11	42.388	30	AT	42.343	42.388	Buy		10,574	24	LSE
09:09:13	42.337	23	AT	42.288	42.337	Buy		10,544	23	LSE
08:50:02	42.59	3133	AT	42.59	42.627	Sell		10,521	22	LSE
08:50:02	42.593	953	AT	42.593	42.63	Sell		7,388	21	LSE
08:50:00	42.6	200	AT	42.6	42.635	Sell		6,435	20	LSE
08:49:59	42.602	2311	AT	42.602	42.635	Sell		6,235	19	LSE
08:49:53	42.608	175	AT	42.605	42.608	Buy		3,924	18	LSE
07:02:25	42.855	186	AT	42.8	42.855	Buy		3,749	17	LSE
06:17:52	42.837	200	AT	42.788	42.837	Buy		3,563	16	LSE
05:55:24	42.845	200	AT	42.803	42.845	Buy		3,363	15	LSE
05:50:20	42.85	200	AT	42.803	42.85	Buy		3,163	14	LSE
05:45:58	42.835	6	AT	42.818	42.835	Buy		2,963	13	LSE
05:27:35	42.815	150	AT	42.778	42.815	Buy		2,957	12	LSE
05:27:35	42.815	50	AT	42.778	42.815	Buy		2,807	11	LSE
05:25:20	42.81	200	AT	42.763	42.81	Buy		2,757	10	LSE
05:25:20	42.807	169	AT	42.763	42.807	Buy		2,557	9	LSE
05:08:56	42.87	10	O	42.79	42.87	Buy		2,388	8	LSE
05:08:56	42.87	10	O	42.79	42.87	Buy		2,378	7	LSE
05:07:05	42.812	200	AT	42.767	42.812	Buy		2,368	6	LSE
05:07:02	42.81	697	AT	42.76	42.81	Buy		2,168	5	LSE
04:09:02	42.795	191	AT	42.792	42.903	Sell		1,471	4	LSE
04:07:06	42.913	540	O	42.792	42.915	Buy		1,280	3	LSE
03:58:51	42.807	650	AT	42.805	42.915	Sell		740	2	LSE
03:56:38	42.807	90	AT	42.805	42.915	Sell		90	1	LSE

Spdr $ Con Stap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions