We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:09 | 42.555 | 349 | UT | 42.513 | 42.54 | Buy | 3,403 | 9 | LSE | |
| 10:28:55 | 42.52 | 194 | AT | 42.508 | 42.52 | Buy | 3,054 | 8 | LSE | |
| 10:16:30 | 42.523 | 120 | AT | 42.523 | 42.55 | Sell | 2,860 | 7 | LSE | |
| 10:11:43 | 42.55 | 58 | O | 42.523 | 42.555 | Buy | 2,740 | 6 | LSE | |
| 09:37:55 | 42.532 | 126 | AT | 42.532 | 42.565 | Sell | 2,682 | 5 | LSE | |
| 08:47:56 | 42.593 | 2360 | AT | 42.562 | 42.593 | Buy | 2,556 | 4 | LSE | |
| 05:39:01 | 42.47 | 160 | AT | 42.47 | 42.538 | Sell | 196 | 3 | LSE | |
| 03:33:03 | 42.505 | 2 | AT | 42.45 | 42.508 | Buy | 36 | 2 | LSE | |
| 02:45:26 | 42.428 | 34 | AT | 42.428 | 42.515 | Sell | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
