We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:40 | 674.3 | 18 | AT | 671.3 | 674.3 | Buy | 787 | 6 | LSE | |
| 05:37:21 | 671.4 | 145 | O | 671.4 | 674.7 | Sell | 769 | 5 | LSE | |
| 05:24:58 | 674.5 | 1 | O | 671.5 | 674.5 | Buy | 624 | 4 | LSE | |
| 05:17:41 | 674.5 | 169 | O | 671.6 | 674.5 | Buy | 623 | 3 | LSE | |
| 04:10:22 | 671.738 | 450 | O | 672.0 | 674.0 | Sell | 454 | 2 | LSE | |
| 02:02:27 | 675.2 | 4 | O | 671.3 | 673.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
