5x Long 20+ (TLT5) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long 20+ (TLT5)
5x Long 20+ (TLT5) Trades

5x Long 20+ (TLT5)

6.3915

0.227

(3.68%)

Closed November 04 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:07	7.75	30	AT	7.75	7.754	Sell		37,407	124	LSE
10:07:03	7.786	124	AT	7.759	7.786	Buy		37,377	123	LSE
10:07:03	7.786	2	AT	7.759	7.786	Buy		37,253	122	LSE
10:04:01	7.782	2	AT	7.755	7.782	Buy		37,251	121	LSE
10:01:07	7.778	250	AT	7.751	7.778	Buy		37,249	120	LSE
09:56:04	7.774	383	O	7.747	7.774	Buy		36,999	119	LSE
09:55:49	7.831	791	AT	7.831	8.051	Sell		36,616	118	LSE
09:55:49	7.774	300	AT	7.747	7.774	Buy		35,825	117	LSE
09:55:49	7.774	1091	O	7.747	7.774	Buy		35,525	116	LSE
09:55:33	7.831	491	AT	7.831	8.051	Sell		34,434	115	LSE
09:55:33	7.782	80	AT	7.747	7.782	Buy		33,943	114	LSE
09:55:33	7.778	220	AT	7.747	7.778	Buy		33,863	113	LSE
09:55:33	7.774	300	AT	7.747	7.774	Buy		33,643	112	LSE
09:55:33	7.774	525	O	7.747	7.774	Buy		33,343	111	LSE
09:55:12	7.78	80	AT	7.78	7.782	Sell		32,818	110	LSE
09:51:21	7.799	585	O	7.78	7.799	Buy		32,738	109	LSE
09:50:34	7.831	811	AT	7.831	8.075	Sell		32,153	108	LSE
09:50:34	7.799	300	AT	7.78	7.799	Buy		31,342	107	LSE
09:50:33	7.799	1111	O	7.78	7.799	Buy		31,042	106	LSE
09:50:18	7.831	511	AT	7.831	8.075	Sell		29,931	105	LSE
09:50:18	7.803	300	AT	7.78	7.803	Buy		29,420	104	LSE
09:50:18	7.799	300	AT	7.78	7.799	Buy		29,120	103	LSE
09:50:18	7.799	303	O	7.78	7.799	Buy		28,820	102	LSE
09:44:27	7.79	162	O	7.759	7.79	Buy		28,517	101	LSE
09:24:24	7.786	193	AT	7.759	7.786	Buy		28,355	100	LSE
09:23:24	7.786	6	O	7.759	7.786	Buy		28,162	99	LSE
09:20:00	7.799	647	O	7.771	7.799	Buy		28,156	98	LSE
09:19:41	7.799	1119	O	7.771	8.075	Sell		27,509	97	LSE
09:19:41	7.813	819	AT	7.813	8.075	Sell		26,390	96	LSE
09:19:41	7.799	300	AT	7.771	7.799	Buy		25,571	95	LSE
09:19:25	7.813	519	AT	7.813	8.075	Sell		25,271	94	LSE
09:19:25	7.803	300	AT	7.771	7.803	Buy		24,752	93	LSE
09:19:25	7.799	300	AT	7.771	7.799	Buy		24,452	92	LSE
09:19:25	7.799	233	O	7.771	7.799	Buy		24,152	91	LSE
09:08:38	7.819	1	O	7.758	7.819	Buy		23,919	90	LSE
08:33:38	7.757	1	O	7.724	7.757	Buy		23,918	89	LSE
08:31:27	7.501	800	AT	7.501	7.78	Sell		23,917	88	LSE
08:31:27	7.725	300	AT	7.725	7.78	Sell		23,117	87	LSE
08:00:06	7.742	812	AT	7.665	7.742	Buy		22,817	86	LSE
08:00:06	7.742	203	AT	7.665	7.742	Buy		22,005	85	LSE
08:00:06	7.708	200	AT	7.665	7.708	Buy		21,802	84	LSE
08:00:06	7.704	200	AT	7.665	7.704	Buy		21,602	83	LSE
07:54:28	7.712	4	O	7.671	7.712	Buy		21,402	82	LSE
07:34:10	7.618	11	AT	7.577	7.618	Buy		21,398	81	LSE
07:29:43	7.619	25	AT	7.514	7.619	Buy		21,387	80	LSE
07:06:02	7.561	42	AT	7.561	7.597	Sell		21,362	79	LSE
06:43:16	7.553	139	AT	7.52	7.553	Buy		21,320	78	LSE
06:42:25	7.58	58	AT	7.58	7.721	Sell		21,181	77	LSE
06:35:57	7.722	100	O	7.58	7.722	Buy		21,123	76	LSE
06:24:18	7.565	100	AT	7.565	7.571	Sell		21,023	75	LSE
06:24:03	7.565	300	AT	7.565	7.571	Sell		20,923	74	LSE
06:00:09	7.563	100	O	7.525	7.563	Buy		20,623	73	LSE
05:59:12	7.559	7	AT	7.525	7.559	Buy		20,523	72	LSE
05:49:05	7.535	10	O	7.505	7.535	Buy		20,516	71	LSE
05:45:04	7.543	20	O	7.517	7.543	Buy		20,506	70	LSE
05:43:46	7.551	8	O	7.525	7.551	Buy		20,486	69	LSE
05:05:58	7.524	2	O	7.487	7.524	Buy		20,478	68	LSE
05:03:10	7.658	300	AT	7.48	7.658	Buy		20,476	67	LSE
05:03:00	7.512	200	AT	7.48	7.512	Buy		20,176	66	LSE
04:58:18	7.658	3	O	7.48	7.658	Buy		19,976	65	LSE
04:53:22	7.504	30	O	7.48	7.504	Buy		19,973	64	LSE
04:42:51	7.528	7	O	7.481	7.528	Buy		19,943	63	LSE
04:29:20	7.528	50	AT	7.482	7.528	Buy		19,936	62	LSE
04:22:23	7.696	200	O	7.487	7.696	Buy		19,886	61	LSE
04:05:17	7.54	100	AT	7.54	7.696	Sell		19,686	60	LSE
04:05:02	7.54	200	AT	7.54	7.696	Sell		19,586	59	LSE
04:04:46	7.54	200	AT	7.54	7.696	Sell		19,386	58	LSE
04:04:31	7.54	200	AT	7.54	7.696	Sell		19,186	57	LSE
04:04:15	7.54	200	AT	7.54	7.696	Sell		18,986	56	LSE
04:04:00	7.54	200	AT	7.54	7.696	Sell		18,786	55	LSE
04:03:44	7.54	200	AT	7.54	7.696	Sell		18,586	54	LSE
04:03:29	7.54	200	AT	7.54	7.696	Sell		18,386	53	LSE
04:03:13	7.54	200	AT	7.54	7.696	Sell		18,186	52	LSE
04:02:58	7.54	200	AT	7.54	7.696	Sell		17,986	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions