Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:28 | 0.77 | 20000 | UT | 0.76 | 0.78 | 262,108 | 9 | LSE | ||
10:32:19 | 0.78 | 74000 | O | 0.76 | 0.78 | Buy | 242,108 | 8 | LSE | |
09:12:52 | 0.769 | 100 | O | 0.76 | 0.78 | Sell | 168,108 | 7 | LSE | |
09:00:10 | 0.76 | 8000 | O | 0.76 | 0.78 | Sell | 168,008 | 6 | LSE | |
08:36:21 | 0.77 | 10000 | O | 0.77 | 0.78 | Sell | 160,008 | 5 | LSE | |
08:34:53 | 0.77 | 10000 | O | 0.77 | 0.78 | Sell | 150,008 | 4 | LSE | |
05:00:20 | 0.772 | 140000 | UT | 0.77 | 0.79 | Sell | 140,008 | 3 | LSE | |
03:36:17 | 0.79 | 6 | O | 0.77 | 0.79 | Buy | 8 | 2 | LSE | |
03:36:17 | 0.79 | 2 | O | 0.77 | 0.79 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions