ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Taylor Maritime Limited

Taylor Maritime Limited (TMI)

0.77
-0.01
(-1.28%)
Closed February 21 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:28 0.77 20000 UT 0.76 0.78
262,108 9 LSE
10:32:19 0.78 74000 O 0.76 0.78 Buy
242,108 8 LSE
09:12:52 0.769 100 O 0.76 0.78 Sell
168,108 7 LSE
09:00:10 0.76 8000 O 0.76 0.78 Sell
168,008 6 LSE
08:36:21 0.77 10000 O 0.77 0.78 Sell
160,008 5 LSE
08:34:53 0.77 10000 O 0.77 0.78 Sell
150,008 4 LSE
05:00:20 0.772 140000 UT 0.77 0.79 Sell
140,008 3 LSE
03:36:17 0.79 6 O 0.77 0.79 Buy
8 2 LSE
03:36:17 0.79 2 O 0.77 0.79 Buy
2 1 LSE

Your Recent History

Delayed Upgrade Clock